Loading the list
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TetherUSDT stablecoin · Ethereum | 0.9992 $ | 0.00 % | −0.01 % | −0.05 % | 184.1 B $ | 11.2 M $ | 184.3 B | 0.0 % | — | — | −100.0 % |
| 2 | USDCUSDC stablecoin · Ethereum | 1.001 $ | 0.00 % | +0.01 % | +0.07 % | 73.1 B $ | 1.79 B $ | 73.0 B | 0.1 % | 0.0 % | 0.3 % | −3.0 % |
| 3 | USDSUSDS stablecoin · Ethereum | 1.001 $ | 0.00 % | +0.05 % | +0.08 % | 10.1 B $ | 544.7 K $ | 10.1 B | 0.0 % | — | — | −0.1 % |
| 4 | Ethena USDeUSDE stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.02 % | +0.05 % | 4.76 B $ | 3.53 M $ | 4.76 B | 0.0 % | 0.1 % | 0.3 % | −0.1 % |
| 5 | DaiDAI stablecoin · Ethereum | 1.0000 $ | +0.02 % | −0.01 % | +0.01 % | 4.55 B $ | 154.4 M $ | 4.55 B | 0.0 % | — | — | 0.0 % |
| 6 | USD1USD1 stablecoin · Ethereum | 0.9999 $ | 0.00 % | −0.01 % | +0.02 % | 4.26 B $ | 67.6 M $ | 4.26 B | 0.0 % | −0.1 % | 0.1 % | −0.2 % |
| 7 | Global DollarUSDG stablecoin · Ethereum | 0.9998 $ | 0.00 % | −0.01 % | −0.02 % | 3.13 B $ | 2.60 M $ | 3.13 B | 0.0 % | — | — | 0.0 % |
| 8 | PayPal USDPYUSD stablecoin · Ethereum | 0.9996 $ | −0.01 % | 0.00 % | −0.04 % | 2.91 B $ | 547.9 K $ | 2.91 B | 0.0 % | −0.1 % | 0.0 % | −0.3 % |
| 9 | Ripple USDRLUSD stablecoin · Ethereum | 1.001 $ | +0.02 % | +0.02 % | +0.09 % | 2.45 B $ | 20.2 M $ | 2.45 B | 0.1 % | — | — | −0.1 % |
| 10 | stablecoin · Ethereum | 1.000 $ | 0.00 % | 0.00 % | 0.00 % | 2.22 B $ | 0 $ | 2.22 B | 0.0 % | — | — | 0.0 % |
| 11 | Falcon USDUSDF stablecoin · Ethereum | 0.9951 $ | 0.00 % | +0.03 % | −0.10 % | 1.82 B $ | 341.7 K $ | 1.83 B | −0.1 % | −0.2 % | 0.6 % | −2.8 % |
| 12 | USDDUSDD stablecoin · Ethereum | 0.9977 $ | −0.04 % | +0.03 % | −0.18 % | 1.61 B $ | 7.29 M $ | 1.62 B | 0.0 % | — | — | −0.3 % |
| 13 | BFUSDBFUSD stablecoin | 0.9993 $ | 0.00 % | +0.01 % | −0.07 % | 1.32 B $ | 660.5 K $ | 1.32 B | 0.0 % | 0.0 % | 0.1 % | −0.1 % |
| 14 | USDGOUSDGO stablecoin · Ethereum | 0.9998 $ | 0.00 % | −0.02 % | −0.04 % | 1.29 B $ | 37.2 K $ | 1.29 B | 0.0 % | — | — | −0.2 % |
| 15 | Usual USDUSD0 stablecoin · Ethereum | 0.9980 $ | 0.00 % | −0.01 % | −0.07 % | 541.9 M $ | 635 $ | 543.0 M | −0.1 % | — | — | −0.2 % |
| 16 | EURCEURC stablecoin · Ethereum | 1.120 $ | −0.02 % | +0.04 % | −0.46 % | 496.8 M $ | 31.3 K $ | 443.6 M | −3.4 % | — | — | −3.9 % |
| 17 | TrueUSDTUSD stablecoin · Ethereum | 0.9998 $ | +0.01 % | −0.04 % | 0.00 % | 494.4 M $ | 119.7 K $ | 494.5 M | 0.0 % | 0.2 % | 0.2 % | −5.3 % |
| 18 | USDtbUSDTB stablecoin · Ethereum | 0.9991 $ | 0.00 % | −0.01 % | −0.09 % | 470.2 M $ | 10.2 K $ | 470.6 M | −0.1 % | −0.1 % | −0.1 % | −0.2 % |
| 19 | USDaiUSDAI stablecoin · Ethereum | 0.9997 $ | 0.00 % | 0.00 % | −0.07 % | 345.2 M $ | 338.8 K $ | 345.3 M | −0.1 % | — | — | −0.1 % |
| 20 | SoFiUSDSOFID stablecoin · Ethereum | 1.001 $ | +0.15 % | +0.11 % | −0.02 % | 337.4 M $ | 1.87 M $ | 337.1 M | 0.2 % | — | — | 0.0 % |
| 21 | First Digital USDFDUSD stablecoin · Ethereum | 0.9980 $ | 0.00 % | +0.02 % | −0.12 % | 324.3 M $ | 8.67 M $ | 325.0 M | −0.1 % | −0.2 % | 0.3 % | −0.9 % |
| 22 | apxUSDAPXUSD stablecoin · Ethereum | 0.9931 $ | −0.01 % | +0.04 % | +0.29 % | 314.1 M $ | 551.5 K $ | 316.3 M | 2.4 % | — | — | −0.2 % |
| 23 | crvUSDCRVUSD stablecoin · Ethereum | 0.9993 $ | −0.01 % | 0.00 % | −0.05 % | 213.4 M $ | 4.19 M $ | 213.6 M | −0.1 % | — | — | −0.1 % |
| 24 | AUSDAUSD stablecoin · Ethereum | 0.9990 $ | 0.00 % | −0.03 % | −0.10 % | 175.2 M $ | 9.56 M $ | 175.3 M | −0.1 % | — | — | −0.1 % |
| 25 | GUSDGUSD stablecoin | 0.9975 $ | 0.00 % | −0.01 % | −0.08 % | 149.4 M $ | 177.0 K $ | 149.8 M | −0.1 % | −0.2 % | 0.0 % | −0.2 % |
| 26 | Avant USDAVUSD stablecoin · Avalanche | 0.9980 $ | −0.01 % | −0.11 % | −0.03 % | 124.2 M $ | 1.88 K $ | 124.4 M | −0.2 % | — | — | −0.2 % |
| 27 | Aster USDFUSDF stablecoin · BNB Chain | 0.9974 $ | −0.01 % | −0.06 % | −0.12 % | 111.5 M $ | 11.3 K $ | 111.8 M | −0.1 % | — | — | −0.2 % |
| 28 | Frax USDFRXUSD stablecoin · Ethereum | 0.9997 $ | 0.00 % | 0.00 % | −0.01 % | 105.5 M $ | 3.44 M $ | 105.6 M | 0.0 % | — | — | 0.0 % |
| 29 | Unity USDUUSD stablecoin · Ethereum | 0.9987 $ | −0.06 % | −0.06 % | −0.13 % | 99.9 M $ | 2.80 M $ | 100.0 M | −0.1 % | — | — | −0.4 % |
| 30 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9992 $ | 0.00 % | +0.03 % | −0.10 % | 99.5 M $ | 1.17 M $ | 99.6 M | 0.0 % | — | — | −0.1 % |
| 31 | USDaUSDA stablecoin · Ethereum | 0.9671 $ | — | — | −1.90 % | 94.5 M $ | 11 $ | 97.8 M | — | — | — | — |
| 32 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 0.9995 $ | 0.00 % | −0.04 % | −0.02 % | 91.3 M $ | 9.61 M $ | 91.4 M | — | — | — | 0.0 % |
| 33 | USDAUSDA stablecoin · BNB Chain | 0.9972 $ | +0.33 % | +0.03 % | +9.39 % | 86.7 M $ | 3.02 M $ | 87.0 M | 5.8 % | — | — | 0.0 % |
| 34 | USDsuiUSDSUI stablecoin · Sui | 0.9996 $ | +0.04 % | +0.02 % | −0.06 % | 80.0 M $ | 4.18 M $ | 80.0 M | −0.3 % | — | — | −0.4 % |
| 35 | stablecoin · PulseChain | 0.001718 $ | +0.31 % | +3.63 % | +5.69 % | 76.2 M $ | 161.2 K $ | 44.4 B | −19.8 % | — | — | −33.6 % |
| 36 | stablecoin · Base | 0.9918 $ | 0.00 % | −0.02 % | −0.05 % | 75.6 M $ | 20 $ | 76.3 M | −0.3 % | — | — | −0.4 % |
| 37 | Lista USDLISUSD stablecoin · BNB Chain | 0.9963 $ | −0.01 % | −0.02 % | −0.17 % | 75.6 M $ | 6.29 K $ | 75.9 M | −0.1 % | — | — | −0.3 % |
| 38 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9984 $ | 0.00 % | +0.08 % | −0.09 % | 74.9 M $ | 14.1 K $ | 75.0 M | 0.3 % | — | — | −0.4 % |
| 39 | Cap USDCUSD stablecoin · Ethereum | 0.9999 $ | 0.00 % | 0.00 % | 0.00 % | 73.5 M $ | 0 $ | 73.5 M | 0.0 % | — | — | 0.0 % |
| 40 | Tori trUSDTRUSD stablecoin · Ethereum | 0.9982 $ | +0.01 % | −0.02 % | −0.01 % | 70.6 M $ | 213.2 K $ | 70.7 M | — | — | — | −0.2 % |
| 41 | stablecoin · Ethereum | 1.000 $ | 0.00 % | 0.00 % | 0.00 % | 66.9 M $ | 0 $ | 66.9 M | 0.0 % | — | — | 0.0 % |
| 42 | Axis USDUSDX stablecoin · Ethereum | 0.9987 $ | 0.00 % | −0.01 % | −0.14 % | 64.2 M $ | 131.5 K $ | 64.3 M | — | — | — | −0.1 % |
| 43 | InfiniFi USDIUSD stablecoin · Ethereum | 0.9996 $ | 0.00 % | 0.00 % | −0.03 % | 58.5 M $ | 3.22 K $ | 58.5 M | — | — | — | −0.2 % |
| 44 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.035 $ | 0.00 % | +0.01 % | +0.07 % | 57.7 M $ | 0 $ | 55.7 M | — | — | — | 0.0 % |
| 45 | Neutrl USDNUSD stablecoin · Ethereum | 0.9983 $ | — | — | −0.10 % | 53.3 M $ | 10.3 K $ | 53.4 M | — | — | — | — |
| 46 | USDuUSDU stablecoin · Solana | 0.9994 $ | +0.01 % | +0.02 % | −0.04 % | 52.8 M $ | 7.51 K $ | 52.8 M | — | — | — | −0.1 % |
| 47 | StandX DUSDDUSD stablecoin · Solana | 0.9979 $ | 0.00 % | −0.04 % | −0.08 % | 52.6 M $ | 224.6 K $ | 52.7 M | — | — | — | −0.1 % |
| 48 | Alloy TetherAUSDT stablecoin · Ethereum | 0.9998 $ | — | 0.00 % | 0.00 % | 50.1 M $ | 1 $ | 50.1 M | — | — | — | 0.0 % |
| 49 | Resupply USDREUSD stablecoin · Ethereum | 0.9895 $ | −0.02 % | 0.00 % | −0.02 % | 50.1 M $ | 665.0 K $ | 50.6 M | — | — | — | −0.1 % |
| 50 | USDKGUSDKG stablecoin · Ethereum | 1.001 $ | 0.00 % | 0.00 % | +0.10 % | 50.0 M $ | 33.9 K $ | 50.0 M | — | — | — | 0.0 % |
| 51 | JupUSDJUPUSD stablecoin · Solana | 0.9987 $ | −0.01 % | −0.02 % | −0.08 % | 47.2 M $ | 3.33 M $ | 47.3 M | — | — | — | −0.1 % |
| 52 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | 0.00 % | +0.01 % | +0.05 % | 46.2 M $ | 3.30 M $ | 46.2 M | 0.0 % | — | — | 0.0 % |
| 53 | MetaMask USDMUSD stablecoin · Ethereum | 0.9991 $ | 0.00 % | −0.01 % | −0.08 % | 38.9 M $ | 8.72 M $ | 39.0 M | — | — | — | −0.1 % |
| 54 | pathUSDPATHUSD stablecoin · Tempo | 0.9935 $ | −0.16 % | −0.95 % | −0.65 % | 36.5 M $ | 4.08 K $ | 36.7 M | — | — | — | −1.3 % |
| 55 | Gemini DollarGUSD stablecoin · Ethereum | 0.9986 $ | −0.01 % | −0.10 % | −0.07 % | 36.2 M $ | 267.3 K $ | 36.2 M | — | — | — | −0.4 % |
| 56 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.025 $ | 0.00 % | +0.02 % | +0.10 % | 35.1 M $ | 0 $ | 34.2 M | — | — | — | 0.0 % |
| 57 | Aegis YUSDYUSD stablecoin · Ethereum | 0.9990 $ | −0.01 % | −0.02 % | −0.05 % | 34.4 M $ | 13.5 K $ | 34.5 M | — | — | — | −0.1 % |
| 58 | BUSDBUSD stablecoin · Ethereum | 0.9998 $ | +0.34 % | +0.44 % | +0.27 % | 34.4 M $ | 9.43 K $ | 34.4 M | — | — | — | −0.2 % |
| 59 | Universal USDUSDU stablecoin · Ethereum | 1.001 $ | 0.00 % | +0.01 % | +0.06 % | 30.8 M $ | 14 $ | 30.8 M | — | — | — | 0.0 % |
| 60 | Mezo USDMUSD stablecoin · Ethereum | 0.9893 $ | +0.08 % | +0.05 % | −0.12 % | 29.7 M $ | 84.2 K $ | 30.0 M | — | — | — | −0.3 % |
| 61 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037 $ | 0.00 % | 0.00 % | +0.43 % | 26.4 M $ | 0 $ | 25.4 M | — | — | — | 0.0 % |
| 62 | Liquity USDLUSD stablecoin · Ethereum | 1.000 $ | +0.51 % | −1.15 % | +0.15 % | 26.0 M $ | 8.00 K $ | 26.0 M | — | — | — | −0.7 % |
| 63 | Hylo USDHYUSD stablecoin · Solana | 0.9980 $ | −0.01 % | +0.02 % | −0.02 % | 25.2 M $ | 211.5 K $ | 25.3 M | — | — | — | −0.2 % |
| 64 | Pax DollarUSDP stablecoin · Ethereum | 0.9959 $ | −0.01 % | −0.07 % | +0.10 % | 25.0 M $ | 134.4 K $ | 25.1 M | −0.5 % | — | — | −0.5 % |
| 65 | Hex Trust USDUSDX stablecoin · Ethereum | 1.019 $ | +2.73 % | 0.00 % | +2.56 % | 23.5 M $ | 97 $ | 23.0 M | — | — | — | −1.2 % |
| 66 | Electronic USDEUSD stablecoin · Ethereum | 0.9983 $ | −0.02 % | +0.11 % | −0.15 % | 23.2 M $ | 600.1 K $ | 23.3 M | — | — | — | −0.3 % |
| 67 | USDHUSDH stablecoin · Hyperevm | 0.9965 $ | −0.02 % | +0.15 % | −0.31 % | 21.3 M $ | 4.04 K $ | 21.4 M | — | — | — | −0.3 % |
| 68 | NXUSDNXUSD stablecoin · Avalanche | 1.022 $ | 0.00 % | — | +3.16 % | 19.4 M $ | 2 $ | 19.0 M | — | — | — | 0.0 % |
| 69 | stablecoin · Solana | 0.9997 $ | +0.04 % | +0.03 % | +0.03 % | 17.9 M $ | 54.9 K $ | 17.9 M | 0.0 % | — | — | −0.1 % |
| 70 | Tori Ecosystem VaultETRUSD stablecoin · Ethereum | 1.015 $ | 0.00 % | +0.03 % | +0.07 % | 17.2 M $ | 0 $ | 16.9 M | — | — | — | 0.0 % |
| 71 | MegaUSDUSDM stablecoin · Ethereum | 1.002 $ | +0.28 % | +0.32 % | −0.37 % | 16.8 M $ | 249.5 K $ | 16.8 M | — | — | — | −1.4 % |
| 72 | stablecoin · Ethereum | 0.9976 $ | — | 0.00 % | +0.10 % | 15.2 M $ | 7 $ | 15.3 M | — | — | — | −0.2 % |
| 73 | Mento DollarUSDM stablecoin · Celo | 0.9991 $ | −0.50 % | −0.05 % | −0.03 % | 13.5 M $ | 6.10 K $ | 13.5 M | 0.1 % | — | — | −0.3 % |
| 74 | USDMUSDM stablecoin · Cardano | 0.9946 $ | −0.15 % | +0.42 % | +0.08 % | 13.5 M $ | 47.6 K $ | 13.6 M | −2.1 % | — | — | −2.1 % |
| 75 | USD CoinVertibleUSDCV stablecoin · Ethereum | 0.9942 $ | 0.00 % | 0.00 % | −0.47 % | 12.5 M $ | 86 $ | 12.5 M | −0.6 % | — | — | −0.6 % |
| 76 | Stable Mint USDUSDSM stablecoin · Ethereum | 0.9992 $ | 0.00 % | −0.04 % | +0.16 % | 12.4 M $ | 3 $ | 12.4 M | −0.1 % | — | — | −0.6 % |
| 77 | eSui DollarSUIUSDE stablecoin · Sui | 0.9986 $ | −0.06 % | −0.07 % | −0.14 % | 12.4 M $ | 98.2 K $ | 12.4 M | −0.1 % | — | — | −0.1 % |
| 78 | stablecoin · Ethereum | 1.057 $ | −0.01 % | — | +0.53 % | 12.2 M $ | 99 $ | 11.5 M | −0.8 % | — | — | −0.8 % |
| 79 | Freedom DollarFUSD stablecoin · Zano | 0.9992 $ | −0.01 % | 0.00 % | +0.13 % | 12.0 M $ | 46.9 K $ | 12.0 M | — | — | — | −0.1 % |
| 80 | YUSD StablecoinYUSD stablecoin · Avalanche | 0.9958 $ | +0.04 % | −0.09 % | −0.14 % | 11.8 M $ | 9 $ | 11.8 M | — | — | — | −0.2 % |
| 81 | Youves uUSDUUSD stablecoin · Tezos | 0.9986 $ | — | — | −0.70 % | 11.5 M $ | 45 $ | 11.5 M | — | — | — | — |
| 82 | YieldFi yTokenYUSD stablecoin · Ethereum | 0.9985 $ | 0.00 % | 0.00 % | 0.00 % | 10.9 M $ | 0 $ | 10.9 M | 0.0 % | — | — | 0.0 % |
| 83 | Galaxy USDT QualityETH:GUSDTQ stablecoin · Ethereum | 1.016 $ | −0.01 % | 0.00 % | −0.02 % | 10.8 M $ | 0 $ | 10.6 M | 0.2 % | — | — | −0.1 % |
| 84 | USDBUSDB stablecoin · Blast | 0.9882 $ | −0.10 % | −1.40 % | −0.36 % | 10.3 M $ | 11.7 K $ | 10.4 M | −1.6 % | — | — | −1.6 % |
| 85 | Galaxy USDC Quality (Ethereum)ETH:GUSDCQ stablecoin · Ethereum | 1.019 $ | 0.00 % | +0.01 % | +0.05 % | 10.2 M $ | 0 $ | 9.98 M | — | — | — | 0.0 % |
| 86 | eUSDEUSD stablecoin · Ethereum | 0.9991 $ | 0.00 % | −0.01 % | −0.31 % | 10.0 M $ | 3.23 M $ | 10.0 M | −0.1 % | — | — | −0.6 % |
| 87 | USDAUSDA stablecoin · Canton Network | 0.9997 $ | — | 0.00 % | +0.01 % | 10.00 M $ | 1.24 K $ | 10.0 M | — | — | — | 0.0 % |
| 88 | Alchemix USDALUSD stablecoin · Ethereum | 0.9566 $ | 0.00 % | −0.02 % | +0.08 % | 9.98 M $ | 16.5 K $ | 10.4 M | 0.3 % | — | — | −0.7 % |
| 89 | stablecoin · Cardano | 0.9754 $ | +0.53 % | −1.69 % | +0.59 % | 9.29 M $ | 11.7 K $ | 9.52 M | −3.6 % | — | — | −5.0 % |
| 90 | Bera USDBUSD stablecoin · Berachain | 1.000 $ | +0.03 % | +0.22 % | +0.02 % | 8.40 M $ | 68.4 K $ | 8.40 M | 0.2 % | — | — | −1.5 % |
| 91 | Yield Optimizer USDYOUSD stablecoin · Base | 1.067 $ | 0.00 % | +0.01 % | +0.08 % | 7.86 M $ | 0 $ | 7.37 M | 0.4 % | — | — | 0.0 % |
| 92 | Anzen USDzUSDZ stablecoin · Ethereum | 0.9781 $ | −0.05 % | −0.16 % | +3.70 % | 7.38 M $ | 1.53 K $ | 7.54 M | 2.1 % | — | — | 0.0 % |
| 93 | Solomon USDvUSDV stablecoin · Solana | 0.9997 $ | −7.59 % | −0.06 % | +0.14 % | 7.38 M $ | 15.8 K $ | 7.38 M | — | — | — | −0.4 % |
| 94 | Anzens USDAUSDA stablecoin · Cardano | 0.9937 $ | −0.33 % | −0.42 % | −0.10 % | 6.72 M $ | 19.1 K $ | 6.76 M | −1.3 % | — | — | −1.4 % |
| 95 | SoulPeg USDSPUSD stablecoin · BNB Chain | 0.9983 $ | +0.15 % | +0.58 % | +0.77 % | 6.71 M $ | 2.66 K $ | 6.72 M | −2.1 % | — | — | −2.8 % |
| 96 | AIUSDAIUSD stablecoin · Base | 0.9989 $ | −0.01 % | −0.03 % | −0.08 % | 6.64 M $ | 22.2 K $ | 6.64 M | −0.1 % | — | — | −0.1 % |
| 97 | STASIS EUROEURS stablecoin · Ethereum | 1.110 $ | +0.27 % | −0.86 % | −5.76 % | 6.56 M $ | 336 $ | 5.91 M | −6.5 % | — | — | −11.2 % |
| 98 | Origin DollarOUSD stablecoin · Ethereum | 0.9995 $ | 0.00 % | +0.04 % | +0.01 % | 6.08 M $ | 10.0 K $ | 6.08 M | −0.1 % | — | — | −0.1 % |
| 99 | Strata Senior USDatSRUSDAT stablecoin · Ethereum | 1.035 $ | 0.00 % | +0.02 % | +0.15 % | 5.40 M $ | 0 $ | 5.22 M | 0.8 % | — | — | 0.0 % |
| 100 | Bitcoin USD (BTCFi)BTCUSD stablecoin · Base | 0.9957 $ | 0.00 % | −0.27 % | −0.07 % | 5.22 M $ | 36 $ | 5.24 M | −3.7 % | — | — | −3.7 % |
