Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC coin | 83,162.420000 $ | +0.06 % | +0.23 % | −2.00 % | 1.67 T $ | 1.07 B $ | 20.1 M | 8.0 % | −5.3 % | −26.4 % | −33.4 % |
| 2 | EthereumETH coin | 2,508.010000 $ | +0.12 % | 0.00 % | −6.84 % | 306.3 B $ | 844.7 M $ | 122.1 M | 2.2 % | −15.7 % | −34.6 % | −48.1 % |
| 3 | BNBBNB coin | 750.190000 $ | +0.10 % | −0.35 % | −4.59 % | 99.9 B $ | 52.9 M $ | 133.2 M | 5.2 % | −13.4 % | −32.1 % | −42.7 % |
| 4 | XRPXRP coin | 1.401100 $ | +0.44 % | −0.50 % | −5.95 % | 88.5 B $ | 84.0 M $ | 63.1 B | 4.5 % | −23.9 % | −40.9 % | −60.5 % |
| 5 | SolanaSOL coin | 109.790000 $ | +0.24 % | −0.64 % | −8.53 % | 64.7 B $ | 195.7 M $ | 589.1 M | 11.0 % | −11.8 % | −41.6 % | −58.0 % |
| 6 | TRONTRX coin | 0.330300 $ | −0.12 % | −0.36 % | −1.58 % | 31.4 B $ | 22.4 M $ | 95.0 B | −2.9 % | 16.2 % | 3.2 % | −23.7 % |
| 7 | ZcashZEC coin | 1,232.110000 $ | −0.12 % | −0.15 % | −6.52 % | 20.9 B $ | 131.2 M $ | 17.0 M | 12.1 % | 138.0 % | 441.2 % | −25.8 % |
| 8 | HyperliquidHYPE coin | 85.800000 $ | +0.75 % | −0.22 % | −4.25 % | 19.1 B $ | 43.2 M $ | 222.4 M | 8.2 % | 236.1 % | 127.6 % | −12.4 % |
| 9 | DogecoinDOGE coin | 0.085880 $ | +0.62 % | −0.59 % | −7.63 % | 13.4 B $ | 43.2 M $ | 156.3 B | 2.8 % | −27.0 % | −55.7 % | −87.6 % |
| 10 | MoneroXMR coin | 532.600000 $ | +0.06 % | +1.32 % | −3.64 % | 10.0 B $ | 1.68 M $ | 18.8 M | 1.3 % | 19.6 % | 76.8 % | −27.1 % |
| 11 | CardanoADA coin | 0.248900 $ | +0.53 % | −3.19 % | +1.80 % | 9.35 B $ | 43.5 M $ | 37.5 B | 20.4 % | −25.5 % | −60.9 % | −91.6 % |
| 12 | StellarXLM coin | 0.200200 $ | +1.11 % | +0.96 % | −7.40 % | 7.02 B $ | 13.2 M $ | 35.1 B | 11.8 % | −2.3 % | −38.5 % | −73.3 % |
| 13 | NEAR ProtocolNEAR coin | 5.336000 $ | −0.84 % | −1.20 % | +10.87 % | 6.98 B $ | 142.5 M $ | 1.31 B | 112.4 % | 248.3 % | 121.4 % | −73.9 % |
| 14 | Bitcoin CashBCH coin | 279.500000 $ | +0.47 % | −0.64 % | −12.71 % | 5.62 B $ | 12.3 M $ | 20.1 M | 23.7 % | −53.4 % | −45.6 % | −82.0 % |
| 15 | LitecoinLTC coin | 63.920000 $ | +0.58 % | −0.36 % | −9.19 % | 4.97 B $ | 21.8 M $ | 77.7 M | 21.5 % | −16.9 % | −34.1 % | −83.5 % |
| 16 | CantonCC coin | 0.124180 $ | +0.46 % | +3.41 % | −0.22 % | 4.94 B $ | 5.49 M $ | 39.8 B | 20.6 % | −22.3 % | — | −36.9 % |
| 17 | AvalancheAVAX coin | 10.595000 $ | +0.79 % | +0.32 % | −4.73 % | 4.70 B $ | 22.7 M $ | 443.3 M | 38.6 % | −15.9 % | −49.9 % | −92.3 % |
| 18 | SuiSUI coin | 1.109000 $ | +0.61 % | −2.33 % | −6.03 % | 4.57 B $ | 59.5 M $ | 4.12 B | 51.7 % | −20.9 % | −57.3 % | −79.0 % |
| 19 | coin | 1.448000 $ | +0.14 % | −1.03 % | −4.61 % | 4.09 B $ | 12.7 M $ | 2.83 B | 8.3 % | — | — | −17.5 % |
| 20 | HederaHBAR coin | 0.092580 $ | +0.88 % | −0.83 % | −8.95 % | 4.07 B $ | 11.0 M $ | 44.0 B | 22.8 % | −13.1 % | −43.8 % | −81.7 % |
| 21 | BittensorTAO coin | 289.800000 $ | +1.36 % | +2.22 % | −5.76 % | 3.29 B $ | 21.7 M $ | 11.3 M | 21.2 % | 30.4 % | −1.7 % | −59.9 % |
| 22 | CronosCRO coin | 0.059920 $ | +0.28 % | −1.51 % | −9.83 % | 2.97 B $ | 817.9 K $ | 49.5 B | 7.7 % | −33.2 % | −59.1 % | −81.5 % |
| 23 | OKBOKB coin | 124.830000 $ | +0.88 % | −1.05 % | +3.77 % | 2.62 B $ | 7.24 M $ | 21.0 M | 15.4 % | 15.1 % | −28.8 % | −45.0 % |
| 24 | coin | 0.932810 $ | −1.38 % | −7.12 % | −9.90 % | 2.13 B $ | 70.5 K $ | 2.29 B | −13.3 % | −36.7 % | −50.7 % | −78.3 % |
| 25 | PolkadotDOT coin | 1.237000 $ | +0.16 % | −1.20 % | +4.48 % | 2.11 B $ | 6.60 M $ | 1.71 B | 12.6 % | −29.7 % | −57.3 % | −97.7 % |
| 26 | MantleMNT coin | 0.561000 $ | −0.09 % | −0.43 % | −12.82 % | 1.85 B $ | 5.57 M $ | 3.30 B | −0.1 % | −41.0 % | −66.9 % | −78.8 % |
| 27 | coin | 3.174000 $ | +1.57 % | +0.60 % | −5.00 % | 1.77 B $ | 11.4 M $ | 557.4 M | 9.4 % | 8.8 % | 1.7 % | −99.2 % |
| 28 | coin | 8.370000 $ | +0.48 % | +0.12 % | −5.42 % | 1.33 B $ | 2.84 M $ | 158.7 M | 9.9 % | −26.8 % | −41.6 % | −93.7 % |
| 29 | GateGT coin | 10.960000 $ | −0.19 % | +2.24 % | −1.23 % | 1.15 B $ | 728.4 K $ | 104.7 M | 18.8 % | 1,978.5 % | 1,424.9 % | −3.4 % |
| 30 | KaspaKAS coin | 0.040640 $ | +0.40 % | −1.72 % | −6.14 % | 1.13 B $ | 1.96 M $ | 27.7 B | 13.8 % | −5.1 % | −26.2 % | −80.2 % |
| 31 | AlgorandALGO coin | 0.121600 $ | +2.79 % | +3.05 % | −6.82 % | 1.10 B $ | 7.61 M $ | 9.07 B | 29.4 % | 7.6 % | −32.2 % | −95.0 % |
| 32 | coin | 0.102180 $ | +0.59 % | +0.73 % | −7.19 % | 1.09 B $ | 6.48 M $ | 10.6 B | 9.8 % | 1.4 % | −44.4 % | −85.7 % |
| 33 | Cosmos HubATOM coin | 2.019000 $ | +3.01 % | +3.81 % | +17.38 % | 1.08 B $ | 21.5 M $ | 535.5 M | 7.6 % | 1.6 % | −33.5 % | −95.6 % |
| 34 | KuCoinKCS coin | 7.605400 $ | +0.02 % | −0.20 % | +3.33 % | 1.06 B $ | 55.7 K $ | 139.7 M | 11.6 % | −28.7 % | −46.7 % | −52.6 % |
| 35 | coin | 0.082860 $ | +0.38 % | +1.04 % | −6.29 % | 931.6 M $ | 1.24 M $ | 11.2 B | −12.7 % | −59.1 % | −58.3 % | −97.0 % |
| 36 | FilecoinFIL coin | 1.111300 $ | +0.62 % | −1.71 % | +4.48 % | 927.7 M $ | 20.3 M $ | 834.8 M | 41.5 % | −14.1 % | −33.9 % | −99.4 % |
| 37 | StarknetSTRK coin | 0.112750 $ | −1.81 % | +33.54 % | +103.81 % | 836.8 M $ | 280.8 M $ | 7.42 B | 269.4 % | 31.8 % | −6.3 % | −96.0 % |
| 38 | AptosAPT coin | 0.929200 $ | +7.22 % | +13.65 % | +15.85 % | 809.8 M $ | 28.4 M $ | 871.5 M | 33.7 % | −47.6 % | −76.3 % | −95.3 % |
| 39 | InjectiveINJ coin | 7.774000 $ | +1.07 % | +6.49 % | +1.03 % | 777.4 M $ | 26.4 M $ | 100.0 M | 30.0 % | 85.8 % | −9.1 % | −85.0 % |
| 40 | StacksSTX coin | 0.387200 $ | −0.18 % | −4.96 % | +0.28 % | 725.5 M $ | 8.29 M $ | 1.87 B | 58.7 % | 64.5 % | −6.1 % | −89.0 % |
| 41 | XDC NetworkXDC coin | 0.035390 $ | +1.20 % | +0.71 % | +7.67 % | 705.9 M $ | 1.09 M $ | 19.9 B | 24.5 % | −31.7 % | −45.7 % | −75.4 % |
| 42 | GHOGHO coin | 0.998442 $ | 0.00 % | −0.02 % | −0.10 % | 697.9 M $ | 1.90 M $ | 699.0 M | −0.1 % | — | — | −0.1 % |
| 43 | VeChainVET coin | 0.008024 $ | +2.37 % | +1.85 % | −7.75 % | 689.9 M $ | 1.17 M $ | 86.0 B | 4.5 % | −23.6 % | −49.7 % | −96.9 % |
| 44 | DashDASH coin | 51.590000 $ | +0.51 % | 0.00 % | −13.37 % | 663.3 M $ | 3.26 M $ | 12.9 M | −6.7 % | 22.5 % | 35.4 % | −88.5 % |
| 45 | FlareFLR coin | 0.006967 $ | +0.01 % | −0.84 % | −3.07 % | 607.2 M $ | 299.1 K $ | 87.1 B | 10.6 % | −31.7 % | −63.6 % | −86.6 % |
| 46 | CelestiaTIA coin | 0.581100 $ | +0.57 % | +17.02 % | +22.70 % | 569.3 M $ | 64.2 M $ | 979.6 M | 60.4 % | 31.5 % | −35.3 % | −97.0 % |
| 47 | SeiSEI coin | 0.069130 $ | +1.62 % | +0.69 % | −4.11 % | 465.5 M $ | 5.98 M $ | 6.73 B | 53.5 % | −38.5 % | −67.9 % | −93.5 % |
| 48 | PearlPRL coin | 1.330000 $ | −0.71 % | −2.84 % | +36.71 % | 454.3 M $ | 2.78 M $ | 341.6 M | 1,187.7 % | — | — | −0.7 % |
| 49 | PlasmaXPL coin | 0.088700 $ | +1.50 % | +2.27 % | −7.33 % | 402.1 M $ | 6.86 M $ | 4.53 B | 2.1 % | −45.9 % | −81.5 % | −94.6 % |
| 50 | Bitcoin SVBSV coin | 19.420000 $ | +0.31 % | +1.46 % | −2.46 % | 390.3 M $ | 66.3 K $ | 20.1 M | 21.5 % | 12.4 % | −4.5 % | −56.0 % |
| 51 | ConfluxCFX coin | 0.070210 $ | +2.69 % | +13.33 % | +29.42 % | 368.4 M $ | 69.5 M $ | 5.25 B | 34.4 % | −12.3 % | −36.8 % | −95.5 % |
| 52 | BitTorrentBTT coin | 0.0₆366 $ | −0.30 % | −0.49 % | −2.22 % | 361.3 M $ | 99.9 K $ | 987.0 T | 17.1 % | −5.3 % | −28.3 % | −83.5 % |
| 53 | KaiaKAIA coin | 0.053700 $ | +0.75 % | −4.62 % | +43.97 % | 345.9 M $ | 7.38 M $ | 6.44 B | 96.1 % | 0.4 % | −46.3 % | −86.2 % |
| 54 | TezosXTZ coin | 0.305900 $ | +2.03 % | +2.65 % | −4.91 % | 336.1 M $ | 804.5 K $ | 1.10 B | 17.2 % | −39.6 % | −46.7 % | −96.6 % |
| 55 | coin | 0.005415 $ | +1.69 % | −0.60 % | −3.08 % | 319.0 M $ | 3.03 K $ | 58.9 B | −33.2 % | — | — | −36.7 % |
| 56 | MonadMON coin | 0.025840 $ | +0.90 % | +4.32 % | −23.78 % | 305.6 M $ | 4.33 M $ | 11.8 B | 7.9 % | 10.5 % | — | −46.4 % |
| 57 | DecredDCR coin | 16.630000 $ | +0.42 % | −3.59 % | −8.93 % | 293.4 M $ | 374.7 K $ | 17.6 M | 7.3 % | −0.1 % | 10.5 % | −93.2 % |
| 58 | coin | 0.000052 $ | +0.76 % | +0.66 % | −1.56 % | 285.2 M $ | 780.6 K $ | 5.52 T | 3.1 % | 22.4 % | 42.5 % | −88.2 % |
| 59 | ArweaveAR coin | 4.191000 $ | +1.60 % | +1.38 % | −7.44 % | 275.1 M $ | 2.28 M $ | 65.7 M | 55.5 % | 19.9 % | 2.8 % | −95.2 % |
| 60 | IOTAIOTA coin | 0.052900 $ | +3.12 % | +1.93 % | −3.11 % | 247.6 M $ | 984.1 K $ | 4.68 B | 29.5 % | −36.6 % | −65.1 % | −98.0 % |
| 61 | coin | 0.770610 $ | +2.31 % | +6.50 % | +1.32 % | 230.2 M $ | 4.80 M $ | 298.7 M | 37.8 % | — | — | −21.1 % |
| 62 | Theta NetworkTHETA coin | 0.227300 $ | +1.20 % | −0.70 % | −0.09 % | 227.3 M $ | 871.8 K $ | 1.00 B | 25.3 % | −14.7 % | −52.0 % | −98.4 % |
| 63 | THORChainRUNE coin | 0.691000 $ | +0.73 % | −1.00 % | −7.25 % | 227.0 M $ | 3.17 M $ | 328.6 M | 36.2 % | 22.5 % | −20.6 % | −96.6 % |
| 64 | coin | 0.051870 $ | +4.03 % | +19.41 % | +20.40 % | 201.5 M $ | 12.4 M $ | 3.89 B | 81.6 % | −34.3 % | −72.5 % | −94.4 % |
| 65 | GRX ChainGRX coin | 21.150000 $ | −0.01 % | 0.00 % | −0.21 % | 201.2 M $ | 2.77 M $ | 9.51 M | 62.0 % | — | — | −0.5 % |
| 66 | ZamaZAMA coin | 0.076560 $ | −0.52 % | −1.18 % | −13.79 % | 194.2 M $ | 3.03 M $ | 2.54 B | 61.7 % | — | — | −23.7 % |
| 67 | NEONEO coin | 2.722000 $ | +4.89 % | +2.99 % | +7.17 % | 192.0 M $ | 5.94 M $ | 70.5 M | 22.7 % | −26.4 % | −41.0 % | −98.6 % |
| 68 | ImmutableIMX coin | 0.198700 $ | +0.91 % | −1.68 % | +8.46 % | 179.7 M $ | 1.24 M $ | 904.5 M | 66.0 % | −8.8 % | −59.0 % | −95.2 % |
| 69 | coin | 0.103700 $ | +2.57 % | −1.71 % | +8.47 % | 173.4 M $ | 1.18 M $ | 1.67 B | 31.7 % | −34.9 % | −60.9 % | −86.4 % |
| 70 | ChilizCHZ coin | 0.015560 $ | +0.97 % | −0.06 % | −8.42 % | 164.2 M $ | 1.18 M $ | 10.6 B | 13.2 % | −63.4 % | −49.8 % | −98.0 % |
| 71 | ApeCoinAPE coin | 0.157200 $ | +0.70 % | +3.35 % | −3.14 % | 157.2 M $ | 2.81 M $ | 1.00 B | 15.0 % | −22.4 % | −60.3 % | −99.4 % |
| 72 | eCashXEC coin | 0.000007 $ | +0.55 % | −0.27 % | −9.38 % | 147.5 M $ | 240.1 K $ | 20.1 T | 2.0 % | −30.3 % | −49.2 % | −97.8 % |
| 73 | PlumePLUME coin | 0.020540 $ | +2.60 % | +8.97 % | +14.56 % | 135.7 M $ | 5.64 M $ | 6.61 B | 46.0 % | 13.6 % | −73.4 % | −85.7 % |
| 74 | Ozone ChainOZO coin | 0.131000 $ | −0.08 % | 0.00 % | 0.00 % | 125.9 M $ | 142.5 K $ | 960.9 M | 0.2 % | 0.3 % | −1.4 % | −18.3 % |
| 75 | GALAGALA coin | 0.002441 $ | +1.16 % | −0.57 % | −3.02 % | 123.3 M $ | 2.54 M $ | 50.5 B | 42.0 % | −59.0 % | −76.4 % | −99.7 % |
| 76 | MultiversXEGLD coin | 3.954000 $ | +1.25 % | −1.50 % | −13.00 % | 122.3 M $ | 765.4 K $ | 30.9 M | −17.8 % | −28.3 % | −55.4 % | −99.2 % |
| 77 | dYdXDYDX coin | 0.139190 $ | +1.19 % | +0.01 % | −6.11 % | 117.8 M $ | 1.47 M $ | 846.1 M | 21.7 % | −17.5 % | −59.0 % | −99.5 % |
| 78 | SoSoValueSOSO coin | 0.334200 $ | +0.45 % | −4.38 % | +9.79 % | 114.3 M $ | 454.4 K $ | 342.0 M | 16.0 % | −38.1 % | −52.1 % | −68.2 % |
| 79 | Mina ProtocolMINA coin | 0.085200 $ | +0.47 % | +0.12 % | −47.86 % | 110.2 M $ | 8.35 M $ | 1.29 B | −6.8 % | 13.4 % | −19.1 % | −98.6 % |
| 80 | QtumQTUM coin | 1.025000 $ | +3.22 % | +2.09 % | +3.54 % | 108.8 M $ | 1.92 M $ | 106.1 M | 17.0 % | −24.9 % | −44.3 % | −96.3 % |
| 81 | peaqPEAQ coin | 0.041500 $ | −0.28 % | −2.69 % | −6.80 % | 106.9 M $ | 149.8 K $ | 2.57 B | 65.0 % | — | — | −9.9 % |
| 82 | coin | 1.240920 $ | +0.13 % | +10.14 % | +44.95 % | 97.3 M $ | 128.0 K $ | 78.4 M | — | — | — | −2.9 % |
| 83 | KusamaKSM coin | 5.100000 $ | +1.19 % | +1.59 % | −2.30 % | 96.7 M $ | 266.0 K $ | 19.0 M | 34.6 % | — | — | −4.2 % |
| 84 | WEMIXWEMIX coin | 0.190100 $ | +0.37 % | +1.82 % | −2.41 % | 95.0 M $ | 89.1 K $ | 499.7 M | 1.1 % | −47.8 % | −66.2 % | −99.0 % |
| 85 | PharosPROS coin | 0.689800 $ | +1.54 % | +2.04 % | −3.12 % | 93.5 M $ | 308.6 K $ | 135.6 M | 40.4 % | — | — | −16.2 % |
| 86 | QubicQUBIC coin | 0.000001 $ | +1.16 % | +4.75 % | +12.08 % | 90.9 M $ | 669.0 K $ | 143.3 T | 65.3 % | — | — | −6.2 % |
| 87 | ZanoZANO coin | 5.628000 $ | −0.09 % | −4.55 % | +2.63 % | 87.0 M $ | 593.1 K $ | 15.5 M | −10.4 % | −38.6 % | −49.5 % | −66.9 % |
| 88 | coin | 0.001697 $ | +13.51 % | +18.51 % | +30.24 % | 84.3 M $ | 9.53 M $ | 49.7 B | 35.4 % | — | — | −0.1 % |
| 89 | ZIG FinanceZIG coin | 0.058730 $ | −0.22 % | −0.44 % | +3.89 % | 82.7 M $ | 1.23 M $ | 1.41 B | 33.8 % | — | — | −3.9 % |
| 90 | ADIADI coin | 8.377900 $ | −0.05 % | −0.23 % | +3.60 % | 79.0 M $ | 562.4 K $ | 9.43 M | −2.0 % | — | — | −5.3 % |
| 91 | BerachainBERA coin | 0.223900 $ | +1.08 % | +1.18 % | −1.71 % | 78.3 M $ | 765.0 K $ | 349.8 M | 30.4 % | — | — | −11.7 % |
| 92 | ZetaChainZETA coin | 0.046670 $ | +0.47 % | +0.37 % | −5.58 % | 77.3 M $ | 258.0 K $ | 1.66 B | 43.2 % | — | — | −19.4 % |
| 93 | VeThorVTHO coin | 0.000736 $ | +3.66 % | +3.37 % | +12.54 % | 76.3 M $ | 1.40 M $ | 103.7 B | 34.5 % | — | — | −12.8 % |
| 94 | Theta FuelTFUEL coin | 0.009930 $ | +0.40 % | +0.81 % | −3.50 % | 74.4 M $ | 142.0 K $ | 7.49 B | −25.8 % | — | — | −25.8 % |
| 95 | KavaKAVA coin | 0.067530 $ | −0.03 % | −0.30 % | −1.49 % | 73.1 M $ | 676.8 K $ | 1.08 B | 7.2 % | — | — | −6.3 % |
| 96 | OasisROSE coin | 0.009060 $ | +2.84 % | +11.44 % | +7.86 % | 72.9 M $ | 2.71 M $ | 8.04 B | 31.1 % | — | — | −5.7 % |
| 97 | Data NetworkDATA coin | 0.195800 $ | +0.46 % | +0.10 % | −7.60 % | 70.5 M $ | 6.45 M $ | 359.9 M | 1.4 % | — | — | −31.9 % |
| 98 | ONEchainONE coin | 0.131830 $ | +0.28 % | −1.15 % | −11.34 % | 70.2 M $ | 1.87 M $ | 532.7 M | 20,944.4 % | — | — | −8.5 % |
| 99 | AxelarAXL coin | 0.056100 $ | +1.26 % | +3.89 % | +1.81 % | 70.0 M $ | 610.7 K $ | 1.25 B | 32.2 % | — | — | −2.7 % |
| 100 | ZilliqaZIL coin | 0.003579 $ | +1.42 % | +0.82 % | +1.94 % | 69.8 M $ | 669.6 K $ | 19.5 B | 34.3 % | — | — | −8.8 % |
