Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96 | XDC NetworkXDC coin | 0.0339 $ | −0.56 % | −4.00 % | −1.23 % | 675.39 M $ | 2.27 M $ | 19.95 B | 15.7 % | −35.9 % | −46.4 % | −76.9 % |
| 97 | MidnightNIGHT token · BNB Chain | 0.0394 $ | −1.91 % | −3.07 % | −7.09 % | 654.83 M $ | 5.71 M $ | 16.61 B | 60.7 % | — | — | −22.9 % |
| 98 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 99 | Ether.fiETHFI token · Ethereum | 0.6558 $ | −1.14 % | −5.78 % | −2.76 % | 633.08 M $ | 13.13 M $ | 965.35 M | −8.5 % | −0.4 % | −36.3 % | −91.3 % |
| 100 | VeChainVET coin | 0.007233 $ | +1.51 % | −2.35 % | +1.79 % | 621.93 M $ | 1.41 M $ | 85.99 B | −22.6 % | −35.3 % | −61.7 % | −97.3 % |
| 101 | StacksSTX coin | 0.3310 $ | −0.43 % | −6.84 % | −23.13 % | 620.75 M $ | 4.51 M $ | 1.88 B | 14.3 % | 46.7 % | −17.9 % | −90.2 % |
| 102 | BeldexBDX token · BNB Chain | 0.0781 $ | +2.89 % | +3.45 % | −6.48 % | 614.35 M $ | 2.15 M $ | 7.87 B | −1.9 % | −22.5 % | −2.1 % | −25.3 % |
| 103 | PearlPRL coin | 1.690 $ | −0.65 % | −7.78 % | +18.19 % | 588.04 M $ | 4.60 M $ | 347.95 M | 1,476.5 % | — | — | −9.0 % |
| 104 | token · Ethereum | 1.052 $ | — | — | +0.07 % | 580.26 M $ | — | 551.58 M | 0.3 % | — | — | 0.0 % |
| 105 | Curve DAOCRV token · Ethereum | 0.3682 $ | −0.95 % | −7.11 % | +3.95 % | 579.59 M $ | 14.32 M $ | 1.57 B | 7.3 % | 2.4 % | −33.5 % | −94.7 % |
| 106 | Pyth NetworkPYTH token · Solana | 0.0730 $ | −2.27 % | −4.27 % | −21.70 % | 575.11 M $ | 5.02 M $ | 7.87 B | 19.7 % | 31.6 % | −36.0 % | −93.3 % |
| 107 | token · Ethereum | 0.1206 $ | −1.28 % | +5.55 % | +137.49 % | 567.51 M $ | 745.10 K $ | 4.71 B | 455.6 % | 690.2 % | 451.0 % | 0.0 % |
| 108 | CelestiaTIA coin | 0.5651 $ | −0.37 % | −3.02 % | −4.33 % | 555.01 M $ | 20.88 M $ | 982.14 M | 46.2 % | 35.1 % | −39.6 % | −96.9 % |
| 109 | FlareFLR coin | 0.006245 $ | −0.03 % | −4.00 % | −6.62 % | 546.10 M $ | 537.51 K $ | 87.45 B | −3.5 % | −37.5 % | −63.3 % | −87.7 % |
| 110 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 111 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 112 | token · BNB Chain | 0.5110 $ | +1.64 % | +1.17 % | +6.57 % | 511.00 M $ | 1.74 M $ | 1.00 B | −3.3 % | — | — | −39.2 % |
| 113 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 114 | RaydiumRAY token · Solana | 1.872 $ | +0.84 % | −3.11 % | +2.44 % | 505.43 M $ | 4.76 M $ | 269.96 M | 11.0 % | 112.8 % | 1.5 % | −88.6 % |
| 115 | Official TrumpTRUMP token · Solana | 1.781 $ | +0.75 % | −0.78 % | −5.62 % | 502.01 M $ | 7.45 M $ | 281.87 M | −18.4 % | −64.4 % | −71.3 % | −96.3 % |
| 116 | EURCEURC stablecoin · Ethereum | 1.125 $ | −0.02 % | −0.20 % | +0.44 % | 501.60 M $ | 19.88 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 117 | Pudgy PenguinsPENGU token · Ethereum | 0.0079 $ | +1.04 % | −0.49 % | +3.73 % | 496.60 M $ | 11.96 M $ | 62.86 B | −4.5 % | −12.8 % | −66.0 % | −82.5 % |
| 118 | TrueUSDTUSD stablecoin · Ethereum | 0.9998 $ | — | +0.01 % | +0.01 % | 494.42 M $ | 33.78 K $ | 494.52 M | 0.0 % | 0.2 % | 0.3 % | −5.3 % |
| 119 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 28.71 K $ | 470.65 M | 0.2 % | 0.1 % | 0.2 % | 0.0 % |
| 120 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 121 | GrassGRASS token · Solana | 0.6242 $ | −1.58 % | −11.03 % | +1.15 % | 436.62 M $ | 4.22 M $ | 699.49 M | 74.5 % | 116.9 % | 39.3 % | −83.0 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6627 $ | +0.06 % | −1.75 % | −2.69 % | 436.31 M $ | 4.03 M $ | 658.39 M | −1.2 % | 2.8 % | −16.1 % | −72.9 % |
| 123 | token · Ethereum | 0.1884 $ | +1.42 % | −1.21 % | −8.85 % | 435.49 M $ | 16.48 M $ | 2.31 B | 8.6 % | −3.5 % | −33.9 % | −94.1 % |
| 124 | StarknetSTRK coin | 0.0532 $ | −2.17 % | −4.92 % | −38.65 % | 403.63 M $ | 31.13 M $ | 7.59 B | 26.7 % | −27.2 % | −49.5 % | −97.8 % |
| 125 | SeiSEI coin | 0.0584 $ | +0.58 % | −3.25 % | −6.78 % | 393.43 M $ | 8.90 M $ | 6.73 B | 23.3 % | −45.2 % | −68.9 % | −94.2 % |
| 126 | DeriveDRV token · Ethereum | 0.3836 $ | +1.86 % | −5.45 % | −5.87 % | 383.47 M $ | 55.85 K $ | 999.65 M | 191.5 % | 754.8 % | 684.1 % | −27.8 % |
| 127 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 128 | BitTorrentBTT coin | 0.0₆3753 $ | +0.21 % | −2.62 % | +3.79 % | 362.32 M $ | 180.77 K $ | 965.42 T | 7.8 % | −7.2 % | −28.9 % | −83.8 % |
| 129 | PendlePENDLE token · Ethereum | 2.077 $ | +0.44 % | −3.08 % | +0.87 % | 361.09 M $ | 5.78 M $ | 173.85 M | −19.9 % | 11.5 % | −34.5 % | −70.0 % |
| 130 | SoFiUSDSOFID stablecoin · Ethereum | 0.9990 $ | +0.02 % | −0.08 % | 0.00 % | 358.00 M $ | 5.86 M $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 131 | PlasmaXPL coin | 0.0783 $ | +0.14 % | −2.15 % | −8.75 % | 354.87 M $ | 10.49 M $ | 4.53 B | −18.3 % | −52.6 % | −81.5 % | −95.3 % |
| 132 | Bitcoin SVBSV coin | 17.53 $ | −0.11 % | −6.80 % | −4.42 % | 352.32 M $ | 108.22 K $ | 20.10 M | 1.3 % | 1.6 % | −19.5 % | −60.2 % |
| 133 | token · Ethereum | 0.1025 $ | −0.18 % | −2.49 % | −8.61 % | 342.60 M $ | 1.91 M $ | 3.34 B | −17.7 % | 20.9 % | −15.4 % | −62.9 % |
| 134 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 135 | TezosXTZ coin | 0.3043 $ | −0.20 % | −1.78 % | −2.81 % | 334.44 M $ | 613.54 K $ | 1.10 B | −18.1 % | −39.3 % | −49.6 % | −96.5 % |
| 136 | SPX6900SPX token · Ethereum | 0.3583 $ | −0.14 % | −7.61 % | −0.25 % | 333.57 M $ | 884.80 K $ | 930.99 M | −26.9 % | −24.7 % | −64.8 % | −83.3 % |
| 137 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 138 | Lido DAOLDO token · Ethereum | 0.3912 $ | +1.07 % | −2.10 % | −3.02 % | 324.53 M $ | 6.25 M $ | 829.57 M | −5.7 % | −31.9 % | −56.5 % | −89.6 % |
| 139 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 140 | First Digital USDFDUSD stablecoin · Ethereum | 0.9985 $ | — | — | −0.08 % | 315.46 M $ | 25.20 M $ | 315.93 M | −0.1 % | −0.1 % | 0.1 % | −0.9 % |
| 141 | Sun TokenSUN token · Tron | 0.0164 $ | −0.18 % | −0.67 % | −0.36 % | 315.44 M $ | 348.02 K $ | 19.22 B | −3.4 % | −12.1 % | −28.5 % | −100.0 % |
| 142 | UnibaseUB token · Ethereum | 0.1256 $ | +0.81 % | −5.57 % | +8.14 % | 313.98 M $ | 61.03 K $ | 2.50 B | −17.9 % | 235.1 % | 241.4 % | −48.7 % |
| 143 | Collector CryptCARDS token · Solana | 0.3446 $ | −2.51 % | −9.26 % | +9.85 % | 311.04 M $ | 2.14 M $ | 902.60 M | 94.7 % | 562.2 % | 167.7 % | −6.1 % |
| 144 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 145 | GnosisGNO token · Ethereum | 112.92 $ | +0.13 % | −0.35 % | −0.90 % | 298.06 M $ | 94.95 K $ | 2.64 M | −3.2 % | −10.1 % | −9.6 % | −80.5 % |
| 146 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 147 | KiteKITE token · Ethereum | 0.1204 $ | −0.50 % | +0.67 % | −2.19 % | 287.90 M $ | 1.24 M $ | 2.39 B | 6.8 % | 37.2 % | — | −59.1 % |
| 148 | PieversePIEVERSE token · Ethereum | 1.017 $ | +0.02 % | −5.19 % | −13.88 % | 279.31 M $ | 275.78 K $ | 274.75 M | −39.9 % | 104.1 % | — | −41.7 % |
| 149 | OptimismOP token · Optimism | 0.1208 $ | — | −2.97 % | −12.21 % | 277.79 M $ | 9.17 M $ | 2.30 B | 2.8 % | −53.5 % | −71.6 % | −97.3 % |
| 150 | ConfluxCFX coin | 0.0527 $ | +0.29 % | −2.55 % | −5.91 % | 276.31 M $ | 2.00 M $ | 5.25 B | 2.8 % | −25.4 % | −53.3 % | −96.2 % |
| 151 | BonkBONK token · Ethereum | 0.0₅313 $ | +2.31 % | +0.32 % | +2.29 % | 275.42 M $ | 5.27 M $ | 87.99 T | −3.0 % | −60.4 % | −79.8 % | −94.5 % |
| 152 | DecredDCR coin | 15.32 $ | +0.46 % | +2.48 % | +1.52 % | 270.41 M $ | 391.03 K $ | 17.65 M | −17.1 % | −13.5 % | −13.0 % | −94.1 % |
| 153 | The GraphGRT token · Ethereum | 0.0244 $ | +2.16 % | −0.33 % | −3.14 % | 266.42 M $ | 2.09 M $ | 10.94 B | 15.1 % | −28.3 % | −62.8 % | −99.0 % |
| 154 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 155 | token · Ethereum | 0.1727 $ | +0.47 % | −3.74 % | −20.01 % | 258.31 M $ | 4.69 M $ | 1.50 B | 139.2 % | −6.3 % | −1.3 % | −89.0 % |
| 156 | BackpackBP token · Solana | 1.027 $ | −1.55 % | −11.09 % | +2.33 % | 256.63 M $ | 118.13 K $ | 250.00 M | 80.4 % | — | — | −15.1 % |
| 157 | coin | 0.0₄4583 $ | +0.11 % | −0.28 % | −5.35 % | 252.98 M $ | 1.00 M $ | 5.52 T | −11.7 % | 9.9 % | 10.9 % | −89.4 % |
| 158 | KaiaKAIA coin | 0.0391 $ | +0.26 % | −2.49 % | −10.32 % | 252.05 M $ | 2.33 M $ | 6.45 B | 35.6 % | −25.7 % | −61.3 % | −89.8 % |
| 159 | JitoJTO token · Solana | 0.4653 $ | +0.72 % | −0.56 % | −1.92 % | 248.15 M $ | 2.87 M $ | 533.32 M | −8.3 % | 14.0 % | −59.0 % | −90.8 % |
| 160 | MonadMON coin | 0.0210 $ | +0.24 % | −6.51 % | −12.73 % | 247.97 M $ | 1.88 M $ | 11.83 B | −15.4 % | −8.0 % | — | −55.4 % |
| 161 | Ape and PepeAPEPE token · Polygon | 0.0₅1178 $ | −0.05 % | −0.77 % | −0.29 % | 247.51 M $ | 50.35 K $ | 210.00 T | −4.1 % | 9.3 % | −12.8 % | −70.5 % |
| 162 | CompoundCOMP token · Ethereum | 24.57 $ | +0.20 % | −2.58 % | +10.13 % | 245.70 M $ | 4.73 M $ | 10.00 M | 1.7 % | −12.7 % | −41.5 % | −97.5 % |
| 163 | ShuffleSHFL token · Ethereum | 0.4986 $ | +0.18 % | −3.37 % | +5.77 % | 245.69 M $ | 1.18 M $ | 492.79 M | 60.4 % | — | — | −11.6 % |
| 164 | ArweaveAR coin | 3.683 $ | +1.06 % | −2.70 % | −5.85 % | 241.80 M $ | 4.18 M $ | 65.65 M | −16.0 % | 10.6 % | −4.2 % | −95.6 % |
| 165 | Ribbita by VirtualsTIBBIR token · Base | 0.2400 $ | +0.84 % | −11.76 % | +30.05 % | 239.98 M $ | 152.38 K $ | 999.90 M | 20.3 % | 71.2 % | −14.0 % | −39.5 % |
| 166 | token · Ethereum | 5.610 $ | +1.28 % | −0.88 % | −2.77 % | 237.17 M $ | 1.13 M $ | 42.28 M | −14.3 % | −41.8 % | −64.6 % | −92.8 % |
| 167 | token · Ethereum | 1.025 $ | — | +0.04 % | +0.07 % | 236.04 M $ | — | 230.28 M | 0.4 % | — | — | 0.0 % |
| 168 | token · Ethereum | 2.516 $ | +1.18 % | −2.06 % | +25.24 % | 234.48 M $ | 2.90 M $ | 93.19 M | 5.9 % | 30.4 % | −12.0 % | −95.8 % |
| 169 | AINFTNFT token · Ethereum | 0.0₆2363 $ | −0.04 % | −0.04 % | −1.38 % | 233.96 M $ | 105.01 K $ | 990.11 T | −1.2 % | −30.7 % | −41.7 % | −87.6 % |
| 170 | FLOKIFLOKI token · Ethereum | 0.0₄2382 $ | +0.51 % | −1.20 % | −3.01 % | 229.69 M $ | 1.29 M $ | 9.64 T | −9.4 % | −39.9 % | −64.6 % | −92.6 % |
| 171 | JasmyCoinJASMY token · Ethereum | 0.00463 $ | +0.66 % | −0.86 % | −2.73 % | 228.93 M $ | 711.67 K $ | 49.44 B | 15.6 % | −15.7 % | −53.0 % | −98.0 % |
| 172 | Maple FinanceSYRUP token · Ethereum | 0.1914 $ | −1.61 % | −4.92 % | −8.94 % | 223.42 M $ | 2.43 M $ | 1.17 B | −12.6 % | −39.4 % | −48.1 % | −68.8 % |
| 173 | KaminoKMNO token · Solana | 0.0387 $ | −0.85 % | −8.56 % | +0.31 % | 223.20 M $ | 1.88 M $ | 5.77 B | 44.7 % | −29.3 % | −37.4 % | −57.2 % |
| 174 | Zebec NetworkZBCN token · Solana | 0.002194 $ | +0.60 % | −4.40 % | +0.96 % | 219.46 M $ | 496.66 K $ | 100.00 B | 5.8 % | −13.0 % | −47.1 % | −69.5 % |
| 175 | token · Ethereum | 0.9906 $ | −0.17 % | −0.15 % | −0.08 % | 217.25 M $ | 106.88 K $ | 219.31 M | −8.6 % | — | — | −79.0 % |
| 176 | EigenCloudEIGEN token · Ethereum | 0.2223 $ | +0.50 % | −3.47 % | −10.72 % | 216.46 M $ | 6.53 M $ | 973.74 M | 1.8 % | −32.0 % | −78.3 % | −95.7 % |
| 177 | KOGEKOGE token · BNB Chain | 63.33 $ | 0.00 % | −0.04 % | −1.18 % | 214.06 M $ | 3.40 K $ | 3.38 M | −8.5 % | — | — | −9.0 % |
| 178 | token · Ethereum | 58.23 $ | −0.05 % | +0.94 % | −2.92 % | 213.92 M $ | 104.45 K $ | 3.67 M | 61.3 % | — | — | −16.4 % |
| 179 | GRX ChainGRX coin | 22.40 $ | 0.00 % | +2,428.30 % | +5.92 % | 213.08 M $ | 2.96 M $ | 9.51 M | −95.8 % | — | — | −95.8 % |
| 180 | THORChainRUNE coin | 0.6470 $ | −0.62 % | −4.15 % | +0.62 % | 212.57 M $ | 23.94 M $ | 328.54 M | 16.4 % | 15.6 % | −24.5 % | −96.8 % |
| 181 | crvUSDCRVUSD stablecoin · Ethereum | 0.9987 $ | −0.01 % | 0.00 % | −0.07 % | 211.40 M $ | 12.48 M $ | 211.67 M | −0.1 % | — | — | −0.1 % |
| 182 | IOTAIOTA coin | 0.0450 $ | +0.23 % | −3.23 % | −6.83 % | 211.37 M $ | 1.12 M $ | 4.70 B | −5.2 % | −44.1 % | −68.5 % | −98.2 % |
| 183 | coin | 0.7049 $ | +0.21 % | −0.63 % | −2.87 % | 210.70 M $ | 855.79 K $ | 298.90 M | 40.8 % | — | — | −23.4 % |
| 184 | USXUSX token · Solana | 0.9992 $ | 0.00 % | −0.05 % | −0.03 % | 209.26 M $ | 153.91 K $ | 209.44 M | 0.0 % | — | — | 0.0 % |
| 185 | token · zkSync | 1.000 $ | — | — | — | 207.50 M $ | — | 207.50 M | 0.0 % | — | — | 0.0 % |
| 186 | coin | 0.0522 $ | −0.56 % | −3.35 % | −6.72 % | 202.94 M $ | 3.06 M $ | 3.89 B | 76.0 % | −20.6 % | −66.7 % | −93.2 % |
| 187 | dogwifhatWIF token · Solana | 0.2011 $ | +0.76 % | −1.71 % | +0.40 % | 200.88 M $ | 1.10 M $ | 998.93 M | −4.6 % | −25.7 % | −62.2 % | −95.6 % |
| 188 | Theta NetworkTHETA coin | 0.1965 $ | +0.77 % | −1.26 % | −0.81 % | 196.50 M $ | 1.00 M $ | 1.00 B | −15.8 % | −29.0 % | −66.6 % | −98.7 % |
| 189 | token · Provenance | 28.25 $ | +0.10 % | +0.35 % | −11.02 % | 196.10 M $ | 70.63 K $ | 6.94 M | — | — | — | −27.5 % |
| 190 | ZamaZAMA coin | 0.0757 $ | +1.53 % | −4.26 % | +1.80 % | 192.84 M $ | 8.86 M $ | 2.55 B | −11.6 % | — | — | −27.1 % |
| 191 | FluidFLUID token · Ethereum | 2.269 $ | −0.36 % | −8.16 % | −7.63 % | 189.93 M $ | 346.64 K $ | 83.70 M | 74.7 % | −12.5 % | −50.8 % | −71.4 % |
| 192 | EUR CoinVertibleEURCV token · Ethereum | 1.120 $ | −0.01 % | −0.19 % | +0.39 % | 189.38 M $ | 16.58 M $ | 169.09 M | −3.4 % | — | — | −3.8 % |
| 193 | Trust WalletTWT token · BNB Chain | 0.4539 $ | — | −2.37 % | −8.36 % | 189.12 M $ | 1.21 M $ | 416.65 M | −20.4 % | −47.5 % | −66.3 % | −82.7 % |
| 194 | MeteoraMET token · Solana | 0.3358 $ | −0.48 % | −3.34 % | −10.72 % | 187.57 M $ | 1.04 M $ | 558.58 M | 31.6 % | 34.1 % | — | −26.4 % |
| 195 | USATUSAT token · Ethereum | 1.000 $ | +0.01 % | +0.02 % | — | 183.32 M $ | 136.51 K $ | 183.32 M | 0.0 % | — | — | −0.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.