Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | ZcashZEC coin | 1,152.00 $ | −0.07 % | −5.33 % | −15.71 % | 19.57 B $ | 361.13 M $ | 16.99 M | 16.0 % | 139.7 % | 393.0 % | −25.3 % |
| 11 | HyperliquidHYPE coin | 81.36 $ | +1.24 % | +0.04 % | −11.53 % | 18.10 B $ | 135.25 M $ | 222.45 M | 5.8 % | 222.2 % | 93.2 % | −16.0 % |
| 12 | DogecoinDOGE coin | 0.0823 $ | +0.24 % | −2.62 % | −12.21 % | 12.86 B $ | 102.83 M $ | 156.32 B | 2.8 % | −27.9 % | −60.4 % | −87.7 % |
| 13 | MoneroXMR coin | 548.53 $ | −0.24 % | +2.01 % | −1.98 % | 10.32 B $ | 4.05 M $ | 18.82 M | 7.2 % | 27.4 % | 78.1 % | −22.4 % |
| 14 | ChainlinkLINK token · Ethereum | 12.44 $ | +0.22 % | −3.59 % | −10.86 % | 9.54 B $ | 44.48 M $ | 766.85 M | 15.6 % | 6.2 % | −34.6 % | −75.2 % |
| 15 | CardanoADA coin | 0.2293 $ | +0.22 % | −3.09 % | −14.25 % | 8.61 B $ | 35.51 M $ | 37.55 B | 16.7 % | −28.8 % | −67.4 % | −92.0 % |
| 16 | StellarXLM coin | 0.1844 $ | +0.16 % | −3.91 % | −13.06 % | 6.48 B $ | 21.64 M $ | 35.13 B | 7.6 % | −4.9 % | −45.6 % | −74.0 % |
| 17 | NEAR ProtocolNEAR coin | 4.826 $ | +0.15 % | −4.19 % | −4.74 % | 6.32 B $ | 387.17 M $ | 1.31 B | 122.2 % | 237.6 % | 95.2 % | −74.7 % |
| 18 | Bitcoin CashBCH coin | 270.60 $ | +0.33 % | −0.84 % | −13.21 % | 5.44 B $ | 14.05 M $ | 20.10 M | 24.9 % | −53.9 % | −49.4 % | −82.1 % |
| 19 | Ethena USDeUSDE stablecoin · Ethereum | 1.000 $ | −0.01 % | −0.04 % | +0.05 % | 4.78 B $ | 14.96 M $ | 4.77 B | 0.1 % | 0.1 % | 0.1 % | 0.0 % |
| 20 | LitecoinLTC coin | 59.98 $ | +0.79 % | −2.88 % | −13.06 % | 4.66 B $ | 36.57 M $ | 77.71 M | 14.1 % | −20.1 % | −38.3 % | −84.2 % |
| 21 | CantonCC coin | 0.1166 $ | −0.19 % | −8.07 % | −8.33 % | 4.64 B $ | 9.60 M $ | 39.84 B | 31.5 % | −18.1 % | — | −33.5 % |
| 22 | DaiDAI stablecoin · Ethereum | 1.000 $ | −0.01 % | −0.01 % | +0.02 % | 4.53 B $ | 271.76 M $ | 4.53 B | 0.0 % | — | — | 0.0 % |
| 23 | UniswapUNI token · Ethereum | 7.133 $ | +0.28 % | −5.22 % | −16.69 % | 4.46 B $ | 69.45 M $ | 624.87 M | 24.6 % | 35.2 % | 8.1 % | −82.3 % |
| 24 | AvalancheAVAX coin | 9.940 $ | +0.82 % | −3.05 % | −14.37 % | 4.41 B $ | 41.24 M $ | 443.41 M | 40.7 % | −16.6 % | −56.8 % | −92.4 % |
| 25 | SuiSUI coin | 1.023 $ | −0.10 % | −2.70 % | −13.18 % | 4.21 B $ | 89.80 M $ | 4.12 B | 51.1 % | −24.6 % | −64.6 % | −80.0 % |
| 26 | USD1USD1 stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.06 % | 4.15 B $ | 180.47 M $ | 4.15 B | 0.0 % | 0.0 % | 0.1 % | −0.2 % |
| 27 | coin | 1.364 $ | +0.66 % | −1.30 % | −10.50 % | 3.86 B $ | 12.21 M $ | 2.83 B | 2.4 % | — | — | −22.7 % |
| 28 | HederaHBAR coin | 0.0844 $ | +0.78 % | −3.78 % | −15.29 % | 3.71 B $ | 18.85 M $ | 44.00 B | 16.2 % | −17.7 % | −54.9 % | −82.7 % |
| 29 | BitwayBTW token · Ethereum | 2.225 $ | +2.52 % | +15.16 % | +83.27 % | 3.35 B $ | 3.54 M $ | 1.51 B | 192.5 % | — | — | 0.0 % |
| 30 | Tether GoldXAUT token · Ethereum | 4,104.36 $ | +0.14 % | −1.32 % | −1.52 % | 3.32 B $ | 85.54 M $ | 808.99 K | −4.1 % | — | — | −13.6 % |
| 31 | Global DollarUSDG stablecoin · Ethereum | 1.000 $ | +0.02 % | 0.00 % | +0.03 % | 3.08 B $ | 7.29 M $ | 3.08 B | 0.0 % | — | — | 0.0 % |
| 32 | BittensorTAO coin | 271.40 $ | +0.22 % | −2.48 % | −12.17 % | 3.08 B $ | 31.17 M $ | 11.34 M | 20.7 % | 27.7 % | −37.4 % | −60.7 % |
| 33 | QuantQNT token · Ethereum | 208.48 $ | +1.65 % | −4.72 % | −21.48 % | 3.03 B $ | 26.46 M $ | 14.56 M | 235.7 % | 202.9 % | 129.1 % | −46.7 % |
| 34 | Shiba InuSHIB token · Ethereum | 0.0₅507 $ | +0.20 % | −2.69 % | −12.44 % | 2.99 B $ | 8.66 M $ | 589.24 T | 1.6 % | −24.5 % | −53.0 % | −93.4 % |
| 35 | EthenaENA token · Ethereum | 0.1968 $ | +0.41 % | −6.77 % | −18.10 % | 2.64 B $ | 79.34 M $ | 13.41 B | 55.2 % | 5.9 % | −54.6 % | −85.5 % |
| 36 | OKBOKB coin | 122.77 $ | +0.29 % | +0.73 % | −10.02 % | 2.58 B $ | 11.54 M $ | 21.00 M | 9.8 % | 12.2 % | −34.6 % | −46.3 % |
| 37 | Ripple USDRLUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | −0.01 % | +0.10 % | 2.42 B $ | 66.42 M $ | 2.42 B | 0.0 % | — | — | −0.1 % |
| 38 | AaveAAVE token · Ethereum | 155.26 $ | +0.41 % | −3.10 % | −13.61 % | 2.40 B $ | 35.23 M $ | 15.44 M | 30.0 % | 10.8 % | −38.0 % | −74.3 % |
| 39 | Pump.funPUMP token · Solana | 0.004761 $ | +0.80 % | −5.33 % | −23.01 % | 2.21 B $ | 50.91 M $ | 463.20 B | 44.5 % | 163.9 % | 16.5 % | −41.4 % |
| 40 | OndoONDO token · Ethereum | 0.4468 $ | −0.13 % | −4.18 % | −9.08 % | 2.18 B $ | 42.92 M $ | 4.87 B | 37.5 % | 31.2 % | −43.5 % | −58.8 % |
| 41 | PolkadotDOT coin | 1.139 $ | +0.09 % | −3.23 % | −5.24 % | 1.94 B $ | 11.27 M $ | 1.71 B | 16.4 % | −34.7 % | −65.4 % | −97.8 % |
| 42 | AsterASTER token · BNB Chain | 0.7026 $ | +0.54 % | +0.23 % | −4.60 % | 1.91 B $ | 15.97 M $ | 2.71 B | 3.0 % | 2.0 % | −51.3 % | −65.7 % |
| 43 | WorldcoinWLD token · Ethereum | 0.4908 $ | −0.06 % | −5.69 % | −11.01 % | 1.87 B $ | 54.88 M $ | 3.81 B | 36.8 % | 8.0 % | −48.6 % | −95.6 % |
| 44 | token · Ethereum | 0.0570 $ | — | −1.72 % | +1.24 % | 1.81 B $ | 5.66 M $ | 31.78 B | 1.2 % | −59.8 % | −62.1 % | −76.3 % |
| 45 | PAX GoldPAXG token · Ethereum | 4,114.32 $ | +0.14 % | −1.13 % | −1.35 % | 1.81 B $ | 21.78 M $ | 439.41 K | −4.1 % | −4.0 % | 0.5 % | −24.9 % |
| 46 | USDDUSDD stablecoin · Ethereum | 0.9976 $ | −0.01 % | −0.08 % | −0.11 % | 1.76 B $ | 3.23 M $ | 1.77 B | −0.1 % | — | — | −0.2 % |
| 47 | MantleMNT coin | 0.5245 $ | +0.25 % | −3.19 % | −11.33 % | 1.73 B $ | 8.45 M $ | 3.30 B | −2.6 % | −43.6 % | −74.3 % | −79.8 % |
| 48 | PepePEPE token · Ethereum | 0.0₅409 $ | +0.25 % | −2.15 % | −4.44 % | 1.72 B $ | 33.24 M $ | 420.69 T | 26.1 % | 5.5 % | −45.8 % | −84.0 % |
| 49 | SkySKY token · Ethereum | 0.0720 $ | +0.69 % | −5.81 % | −19.37 % | 1.69 B $ | 4.41 M $ | 23.43 B | 23.9 % | 33.8 % | 18.2 % | −21.0 % |
| 50 | coin | 3.015 $ | +0.17 % | −4.56 % | −11.04 % | 1.68 B $ | 10.77 M $ | 557.89 M | 13.0 % | 10.4 % | −15.6 % | −99.1 % |
| 51 | MorphoMORPHO token · Ethereum | 2.367 $ | +0.64 % | −0.38 % | −12.07 % | 1.66 B $ | 3.97 M $ | 700.59 M | 9.4 % | 117.3 % | 19.8 % | −18.2 % |
| 52 | token · Ethereum | 1.000 $ | +0.01 % | — | +0.08 % | 1.57 B $ | 33.52 M $ | 1.57 B | 0.1 % | — | — | −0.1 % |
| 53 | BFUSDBFUSD stablecoin | 0.9991 $ | −0.01 % | −0.02 % | −0.08 % | 1.32 B $ | 5.09 M $ | 1.32 B | −0.1 % | −0.1 % | −0.1 % | −0.1 % |
| 54 | coin | 8.010 $ | +0.25 % | −1.72 % | −9.39 % | 1.27 B $ | 4.47 M $ | 158.77 M | 9.2 % | −29.0 % | −53.3 % | −93.9 % |
| 55 | ArbitrumARB token · Ethereum | 0.1818 $ | −0.22 % | −3.86 % | −8.96 % | 1.23 B $ | 25.84 M $ | 6.79 B | 44.6 % | 4.0 % | −45.8 % | −91.4 % |
| 56 | JUSTJST token · Tron | 0.1412 $ | +0.06 % | +2.10 % | +0.04 % | 1.16 B $ | 2.86 M $ | 8.19 B | 22.6 % | 229.5 % | 333.0 % | −22.2 % |
| 57 | Venice TokenVVV token · Base | 23.70 $ | +3.95 % | +8.08 % | −12.34 % | 1.15 B $ | 6.11 M $ | 48.43 M | 6.7 % | 1,292.8 % | 1,226.6 % | −30.2 % |
| 58 | GateGT coin | 10.42 $ | −0.05 % | −2.52 % | −4.29 % | 1.09 B $ | 2.60 M $ | 104.68 M | 17.7 % | 1,951.7 % | 1,469.3 % | −4.6 % |
| 59 | JupiterJUP token · Solana | 0.3200 $ | +0.38 % | −2.80 % | −8.91 % | 1.06 B $ | 5.33 M $ | 3.32 B | 44.1 % | 77.5 % | −16.9 % | −80.8 % |
| 60 | AlgorandALGO coin | 0.1161 $ | +0.43 % | −3.97 % | −5.99 % | 1.05 B $ | 6.96 M $ | 9.07 B | 24.9 % | 8.4 % | −43.8 % | −95.0 % |
| 61 | coin | 0.0963 $ | +0.29 % | −4.89 % | −10.36 % | 1.02 B $ | 9.41 M $ | 10.63 B | 6.2 % | 1.4 % | −51.4 % | −85.7 % |
| 62 | RenderRENDER token · Ethereum | 1.929 $ | +0.99 % | −7.88 % | −9.90 % | 1.00 B $ | 14.59 M $ | 518.78 M | 46.5 % | 56.3 % | −33.9 % | −80.8 % |
| 63 | Cosmos HubATOM coin | 1.761 $ | +0.57 % | −5.07 % | −1.18 % | 944.03 M $ | 10.99 M $ | 536.08 M | 16.8 % | −4.6 % | −49.5 % | −95.8 % |
| 64 | FilecoinFIL coin | 1.090 $ | −0.15 % | −7.27 % | −5.46 % | 910.03 M $ | 35.57 M $ | 835.05 M | 18.8 % | −10.7 % | −33.0 % | −99.4 % |
| 65 | token · Base | 0.8937 $ | +1.97 % | −1.03 % | +11.09 % | 893.74 M $ | 11.22 M $ | 1.00 B | 62.5 % | — | — | −3.8 % |
| 66 | coin | 0.0793 $ | −0.15 % | −1.50 % | −8.85 % | 891.69 M $ | 1.48 M $ | 11.24 B | −16.8 % | −60.5 % | −64.1 % | −97.1 % |
| 67 | StacksSTX coin | 0.4270 $ | +1.47 % | +0.97 % | +11.08 % | 800.45 M $ | 10.21 M $ | 1.87 B | 65.3 % | 78.8 % | −10.6 % | −88.1 % |
| 68 | LighterLIT token · Ethereum | 3.149 $ | −0.87 % | −6.50 % | −17.54 % | 787.13 M $ | 6.93 M $ | 250.00 M | −18.4 % | — | — | −37.2 % |
| 69 | InjectiveINJ coin | 7.660 $ | −1.44 % | −6.31 % | −5.58 % | 766.00 M $ | 27.89 M $ | 100.00 M | 38.7 % | 95.1 % | −17.7 % | −84.2 % |
| 70 | LayerZeroZRO token · Ethereum | 1.911 $ | −0.16 % | −6.32 % | −15.18 % | 764.22 M $ | 23.51 M $ | 399.91 M | 100.0 % | 64.6 % | −0.8 % | −71.9 % |
| 71 | MidnightNIGHT token · BNB Chain | 0.0438 $ | −0.61 % | −1.46 % | −12.61 % | 727.40 M $ | 5.93 M $ | 16.61 B | 124.9 % | — | — | −14.6 % |
| 72 | AptosAPT coin | 0.8152 $ | +0.75 % | −2.72 % | −1.31 % | 719.78 M $ | 15.21 M $ | 882.95 M | 44.2 % | −49.1 % | −78.5 % | −95.4 % |
| 73 | PancakeSwapCAKE token · Ethereum | 2.240 $ | +0.09 % | −2.69 % | −6.32 % | 712.21 M $ | 13.36 M $ | 317.95 M | 3.4 % | 22.9 % | −36.4 % | −94.6 % |
| 74 | GHOGHO coin | 0.9983 $ | −0.01 % | −0.02 % | −0.08 % | 697.81 M $ | 2.62 M $ | 699.00 M | 0.0 % | — | — | −0.1 % |
| 75 | PearlPRL coin | 1.980 $ | −0.50 % | +6.86 % | +35.89 % | 683.14 M $ | 10.85 M $ | 345.02 M | 1,505.0 % | — | — | 0.0 % |
| 76 | Pyth NetworkPYTH token · Solana | 0.0854 $ | +3.36 % | +9.39 % | +12.72 % | 672.76 M $ | 16.30 M $ | 7.87 B | 39.1 % | 40.5 % | −40.6 % | −92.9 % |
| 77 | DashDASH coin | 49.19 $ | +0.39 % | −1.34 % | −11.72 % | 632.71 M $ | 5.43 M $ | 12.86 M | −5.4 % | 20.9 % | −0.8 % | −88.6 % |
| 78 | VeChainVET coin | 0.007071 $ | +0.14 % | −3.56 % | −17.73 % | 608.00 M $ | 1.24 M $ | 85.99 B | −3.9 % | −29.4 % | −63.0 % | −97.1 % |
| 79 | Ether.fiETHFI token · Ethereum | 0.6253 $ | −0.90 % | −7.87 % | −19.83 % | 603.63 M $ | 10.96 M $ | 965.35 M | 8.8 % | −1.0 % | −47.1 % | −91.4 % |
| 80 | StarknetSTRK coin | 0.0779 $ | +2.30 % | −8.20 % | +50.70 % | 578.02 M $ | 54.36 M $ | 7.42 B | 203.8 % | 7.7 % | −35.6 % | −96.8 % |
| 81 | CelestiaTIA coin | 0.5531 $ | +0.09 % | −4.01 % | +12.95 % | 542.53 M $ | 19.19 M $ | 980.89 M | 63.6 % | 26.2 % | −51.4 % | −97.1 % |
| 82 | Usual USDUSD0 stablecoin · Ethereum | 0.9983 $ | 0.00 % | −0.01 % | −0.03 % | 541.25 M $ | 1.47 M $ | 542.16 M | −0.1 % | — | — | −0.2 % |
| 83 | Official TrumpTRUMP token · Solana | 1.886 $ | +0.11 % | −0.95 % | −6.17 % | 531.60 M $ | 9.00 M $ | 281.87 M | −2.0 % | −60.3 % | −70.9 % | −95.9 % |
| 84 | Curve DAOCRV token · Ethereum | 0.3291 $ | +0.37 % | −3.41 % | −8.76 % | 518.12 M $ | 7.65 M $ | 1.57 B | −1.0 % | −4.8 % | −45.9 % | −95.0 % |
| 85 | YLDSYLDS token · Provenance | 0.9992 $ | 0.00 % | −0.01 % | −0.06 % | 513.22 M $ | 31.02 M $ | 513.63 M | 0.0 % | — | — | −0.1 % |
| 86 | RaydiumRAY token · Solana | 1.849 $ | +0.29 % | −10.07 % | −15.68 % | 499.11 M $ | 9.39 M $ | 269.96 M | 48.8 % | 132.6 % | −5.0 % | −87.5 % |
| 87 | token · BNB Chain | 0.4865 $ | +0.68 % | −6.53 % | −1.18 % | 486.50 M $ | 2.87 M $ | 1.00 B | 10.4 % | — | — | −35.8 % |
| 88 | Pudgy PenguinsPENGU token · Ethereum | 0.007602 $ | +0.09 % | −2.70 % | −16.54 % | 477.86 M $ | 10.29 M $ | 62.86 B | 13.1 % | −9.0 % | −70.1 % | −81.7 % |
| 89 | token · Ethereum | 0.1968 $ | −1.99 % | −7.56 % | −17.69 % | 454.90 M $ | 22.05 M $ | 2.31 B | 29.3 % | 8.6 % | −41.5 % | −93.4 % |
| 90 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6810 $ | −0.04 % | −3.17 % | −15.20 % | 448.36 M $ | 4.88 M $ | 658.39 M | 17.2 % | 10.0 % | −18.4 % | −70.9 % |
| 91 | GrassGRASS token · Solana | 0.6255 $ | +0.24 % | −13.71 % | −5.88 % | 437.53 M $ | 5.32 M $ | 699.49 M | 132.7 % | 156.1 % | 19.9 % | −79.9 % |
| 92 | SeiSEI coin | 0.0627 $ | −0.56 % | −2.58 % | −12.88 % | 422.25 M $ | 8.41 M $ | 6.73 B | 47.2 % | −41.0 % | −72.3 % | −93.8 % |
| 93 | PendlePENDLE token · Ethereum | 2.114 $ | +0.05 % | −0.75 % | −11.40 % | 367.53 M $ | 5.65 M $ | 173.85 M | 2.6 % | 14.2 % | −44.5 % | −69.2 % |
| 94 | PlasmaXPL coin | 0.0804 $ | +0.20 % | −2.87 % | −10.56 % | 364.25 M $ | 9.40 M $ | 4.53 B | 7.2 % | −48.3 % | −82.0 % | −94.9 % |
| 95 | token · Ethereum | 0.1075 $ | +0.44 % | −4.30 % | −2.90 % | 359.31 M $ | 2.31 M $ | 3.34 B | −21.1 % | 31.7 % | −34.7 % | −59.7 % |
| 96 | TezosXTZ coin | 0.3133 $ | +0.61 % | −4.13 % | −5.97 % | 344.26 M $ | 1.40 M $ | 1.10 B | 15.2 % | −34.7 % | −50.8 % | −96.3 % |
| 97 | SoFiUSDSOFID stablecoin · Ethereum | 0.9995 $ | 0.00 % | 0.00 % | +0.02 % | 338.75 M $ | 5.58 M $ | 338.91 M | 0.0 % | — | — | −0.2 % |
| 98 | SPX6900SPX token · Ethereum | 0.3608 $ | +1.09 % | −1.34 % | −13.83 % | 335.90 M $ | 1.14 M $ | 930.99 M | −23.2 % | −22.4 % | −72.5 % | −82.8 % |
| 99 | Lido DAOLDO token · Ethereum | 0.4035 $ | +0.22 % | −6.12 % | −14.91 % | 334.73 M $ | 7.28 M $ | 829.57 M | 20.9 % | −24.0 % | −57.1 % | −88.4 % |
| 100 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | 0.00 % | +0.01 % | +0.22 % | 327.40 M $ | 5.71 M $ | 294.96 M | 0.9 % | — | — | 0.0 % |
| 101 | OptimismOP token · Optimism | 0.1404 $ | −0.07 % | −8.95 % | +7.59 % | 322.87 M $ | 44.26 M $ | 2.30 B | 70.9 % | −39.7 % | −67.8 % | −96.6 % |
| 102 | First Digital USDFDUSD stablecoin · Ethereum | 0.9982 $ | — | −0.08 % | −0.08 % | 318.58 M $ | 36.83 M $ | 319.15 M | 0.0 % | 0.0 % | 0.2 % | −0.8 % |
| 103 | apxUSDAPXUSD stablecoin · Ethereum | 0.9950 $ | +0.03 % | +0.23 % | +0.15 % | 314.72 M $ | 3.23 M $ | 316.30 M | 2.4 % | — | — | 0.0 % |
| 104 | KiteKITE token · Ethereum | 0.1275 $ | +0.39 % | −0.62 % | −9.89 % | 304.88 M $ | 5.10 M $ | 2.39 B | 22.2 % | 45.6 % | — | −56.6 % |
| 105 | ConfluxCFX coin | 0.0566 $ | −0.11 % | −1.86 % | +4.10 % | 296.89 M $ | 5.74 M $ | 5.25 B | 22.1 % | −18.0 % | −53.8 % | −95.8 % |
| 106 | KaiaKAIA coin | 0.0444 $ | +0.91 % | −4.72 % | +12.12 % | 286.12 M $ | 5.11 M $ | 6.44 B | 57.8 % | −16.1 % | −60.9 % | −88.4 % |
| 107 | MonadMON coin | 0.0240 $ | +0.04 % | −1.80 % | −15.44 % | 284.28 M $ | 3.79 M $ | 11.83 B | 7.5 % | 8.0 % | — | −47.6 % |
| 108 | BonkBONK token · Ethereum | 0.0₅312 $ | — | −3.70 % | −14.52 % | 274.54 M $ | 6.83 M $ | 87.99 T | 20.3 % | −56.4 % | −80.5 % | −93.9 % |
| 109 | coin | 0.0₄4823 $ | +0.25 % | −2.86 % | −9.21 % | 266.24 M $ | 1.20 M $ | 5.52 T | 0.1 % | 18.4 % | 14.3 % | −88.6 % |
