Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804 | XertraSTRAX coin | 0.0104 $ | +0.29 % | −0.48 % | −3.72 % | 22.98 M $ | 332.13 K $ | 2.22 B | −3.7 % | — | — | −15.0 % |
| 805 | GMTGMT token · Ethereum | 0.00737 $ | +0.41 % | +2.65 % | −8.22 % | 22.93 M $ | 342.07 K $ | 3.11 B | −7.9 % | — | — | −23.4 % |
| 806 | SirenSIREN token · BNB Chain | 0.0317 $ | −18.42 % | −17.08 % | −6.79 % | 22.91 M $ | 89.02 K $ | 723.12 M | 49.9 % | — | — | −20.2 % |
| 807 | Electronic USDEUSD stablecoin · Ethereum | 0.9961 $ | −0.06 % | −0.02 % | +0.04 % | 22.85 M $ | 585.47 K $ | 22.94 M | −0.1 % | — | — | −0.3 % |
| 808 | Hex Trust USDUSDX stablecoin · Ethereum | 0.9860 $ | −7.05 % | — | −0.41 % | 22.81 M $ | 16 $ | 23.14 M | — | — | — | −1.0 % |
| 809 | coin | 3.693 $ | +0.94 % | +1.70 % | −17.71 % | 22.63 M $ | 61.41 K $ | 6.13 M | −21.9 % | — | — | −34.5 % |
| 810 | token · BNB Chain | 71.81 $ | +1.90 % | +1.18 % | −8.97 % | 22.63 M $ | 2.51 M $ | 315.13 K | −2.3 % | — | — | −15.9 % |
| 811 | CivicCVC token · Ethereum | 0.0225 $ | +0.76 % | +2.13 % | −4.05 % | 22.50 M $ | 158.33 K $ | 1.00 B | −21.7 % | — | — | −33.9 % |
| 812 | Cetus ProtocolCETUS token · Sui | 0.0232 $ | +0.87 % | +4.54 % | −4.20 % | 22.43 M $ | 367.13 K $ | 965.22 M | −8.3 % | — | — | −28.3 % |
| 813 | SATS (Ordinals)SATS token · Ordinals | 0.0₇1068 $ | +1.23 % | +4.21 % | −4.35 % | 22.43 M $ | 168.23 K $ | 2100.00 T | −8.7 % | — | — | −20.5 % |
| 814 | ZEROBASEZBT token · Ethereum | 0.0693 $ | +1.17 % | +3.28 % | −9.77 % | 22.38 M $ | 686.54 K $ | 322.92 M | −17.8 % | — | — | −26.0 % |
| 815 | Origin TokenOGN token · Ethereum | 0.0300 $ | +1.11 % | −1.15 % | −14.49 % | 22.38 M $ | 1.06 M $ | 746.37 M | 52.3 % | — | — | −34.1 % |
| 816 | Keep NetworkKEEP token · Ethereum | 0.0231 $ | −0.23 % | −3.65 % | −8.43 % | 22.34 M $ | 1.66 K $ | 965.21 M | 16.1 % | — | — | −16.2 % |
| 817 | OVERTAKETAKE token · BNB Chain | 0.0600 $ | +1.32 % | +0.38 % | +4.06 % | 22.33 M $ | 74.09 K $ | 372.07 M | 9.7 % | — | — | −26.2 % |
| 818 | WAXWAXP coin | 0.00475 $ | +1.06 % | +2.15 % | −10.04 % | 22.33 M $ | 175.11 K $ | 4.70 B | −12.5 % | — | — | −27.6 % |
| 819 | token · Ethereum | 0.0247 $ | +0.41 % | +5.82 % | −4.33 % | 22.26 M $ | 272.02 K $ | 899.59 M | −9.7 % | — | — | −18.0 % |
| 820 | FLOCKFLOCK token · Ethereum | 0.0457 $ | +1.04 % | +4.36 % | −6.28 % | 22.21 M $ | 548.87 K $ | 486.13 M | −40.8 % | — | — | −48.2 % |
| 821 | FogoFOGO coin | 0.00424 $ | −0.47 % | +11.29 % | −4.72 % | 22.20 M $ | 1.27 M $ | 5.24 B | −42.4 % | — | — | −47.2 % |
| 822 | SailOut RoyaltySAIL.R token · Berachain | 14.76 $ | 0.00 % | +0.60 % | +0.14 % | 22.14 M $ | 400 $ | 1.50 M | 0.2 % | — | — | −0.5 % |
| 823 | token · Ethereum | 0.3414 $ | +0.14 % | +0.10 % | −4.22 % | 22.11 M $ | 396.97 K $ | 64.76 M | −4.3 % | — | — | −76.9 % |
| 824 | HemiHEMI token · Ethereum | 0.0052 $ | +0.58 % | +2.36 % | −8.29 % | 22.09 M $ | 598.91 K $ | 4.25 B | −21.8 % | — | — | −55.1 % |
| 825 | AudiusAUDIO token · Ethereum | 0.0150 $ | −1.51 % | +0.40 % | −4.39 % | 22.02 M $ | 403.39 K $ | 1.46 B | 13.8 % | — | — | −11.8 % |
| 826 | token · BNB Chain | 33.81 $ | −0.02 % | −0.22 % | −0.53 % | 21.97 M $ | 43 $ | 649.87 K | −9.2 % | — | — | −19.5 % |
| 827 | IQIQ token · Ethereum | 0.000789 $ | +1.68 % | +1.28 % | −4.25 % | 21.93 M $ | 99.28 K $ | 27.80 B | −10.3 % | — | — | −19.5 % |
| 828 | OctraOCT token · Ethereum | 0.0350 $ | −0.47 % | −5.82 % | +21.72 % | 21.89 M $ | 19.67 K $ | 625.20 M | 19.8 % | — | — | −11.8 % |
| 829 | token · BNB Chain | 11.90 $ | +4.75 % | −1.82 % | −20.19 % | 21.84 M $ | 5.52 M $ | 1.84 M | −40.2 % | — | — | −50.5 % |
| 830 | HarmonyONE coin | 0.001458 $ | +1.25 % | +3.99 % | −20.41 % | 21.68 M $ | 988.47 K $ | 14.87 B | 101.4 % | — | — | −68.0 % |
| 831 | HOMEHOME token · Solana | 0.00496 $ | +0.81 % | +2.91 % | −5.70 % | 21.61 M $ | 351.40 K $ | 4.36 B | −26.3 % | — | — | −30.0 % |
| 832 | OpalOPAL token · Ethereum | 0.1078 $ | −0.29 % | −1.84 % | +1.24 % | 21.57 M $ | 4.63 K $ | 200.00 M | −2.7 % | — | — | −11.7 % |
| 833 | GradientsSN56 token · Bittensor | 3.980 $ | −0.54 % | −4.34 % | −1.97 % | 21.57 M $ | 12.73 K $ | 5.42 M | 7.1 % | — | — | −19.1 % |
| 834 | CodattaXNY token · BNB Chain | 0.005898 $ | −0.30 % | +0.45 % | +11.54 % | 21.44 M $ | 89.90 K $ | 3.64 B | −4.7 % | — | — | −20.5 % |
| 835 | Elephant MoneyELEPHANT token · BNB Chain | 0.0₇4316 $ | −0.02 % | −0.86 % | −1.54 % | 21.44 M $ | 7 $ | 496.68 T | 0.5 % | — | — | −5.5 % |
| 836 | token · BNB Chain | 142.68 $ | +1.99 % | −0.79 % | −10.38 % | 21.42 M $ | 8.85 M $ | 150.13 K | −23.7 % | — | — | −27.4 % |
| 837 | RiverRIVER token · Ethereum | 1.089 $ | −2.32 % | +6.35 % | −3.64 % | 21.35 M $ | 169.59 K $ | 19.60 M | −18.3 % | — | — | −26.6 % |
| 838 | USDHUSDH stablecoin · Hyperevm | 0.9982 $ | +0.11 % | −0.05 % | +0.17 % | 21.32 M $ | 738 $ | 21.36 M | 0.0 % | — | — | −0.3 % |
| 839 | HUNDREDHUNDRED token · Avalanche | 0.0002367 $ | 0.00 % | −0.15 % | +1.89 % | 21.31 M $ | 1.40 K $ | 90.00 B | 8.4 % | — | — | −6.6 % |
| 840 | UtyaUTYA token · TON | 0.0213 $ | +0.38 % | −11.24 % | −19.37 % | 21.30 M $ | 397.43 K $ | 1.00 B | −18.9 % | — | — | −38.0 % |
| 841 | JPY CoinJPYC token · Ethereum | 0.00816 $ | −0.63 % | −1.31 % | −3.93 % | 21.22 M $ | 321 $ | 2.60 B | −19.3 % | — | — | −19.3 % |
| 842 | AevoAEVO token · Ethereum | 0.0227 $ | +0.67 % | +3.09 % | −7.99 % | 21.17 M $ | 305.05 K $ | 932.70 M | −10.3 % | — | — | −18.1 % |
| 843 | HyperlaneHYPER token · Ethereum | 0.0625 $ | +0.64 % | +4.69 % | −13.19 % | 21.14 M $ | 334.67 K $ | 338.17 M | −17.5 % | — | — | −23.6 % |
| 844 | DODODODO token · Ethereum | 0.0211 $ | +0.05 % | −0.24 % | +8.59 % | 21.11 M $ | 417.09 K $ | 1.00 B | 15.9 % | — | — | 0.0 % |
| 845 | VulgarTycoonVIN token · BNB Chain | 1.270 $ | +0.04 % | −6.63 % | −12.07 % | 21.09 M $ | 283.51 K $ | 16.61 M | −4.9 % | — | — | −16.7 % |
| 846 | Lorenzo ProtocolBANK token · BNB Chain | 0.0271 $ | +1.50 % | +3.44 % | — | 21.03 M $ | 999.92 K $ | 775.98 M | −33.1 % | — | — | −33.1 % |
| 847 | token · BNB Chain | 0.0210 $ | −1.34 % | +3.45 % | −45.81 % | 21.02 M $ | 1.53 M $ | 1.00 B | −91.5 % | — | — | −91.8 % |
| 848 | UsualUSUAL token · Ethereum | 0.0107 $ | +0.19 % | +3.08 % | −4.80 % | 20.85 M $ | 300.29 K $ | 1.95 B | −20.1 % | — | — | −31.9 % |
| 849 | token · Ethereum | 0.000575 $ | +0.52 % | −1.20 % | −4.64 % | 20.82 M $ | 558.50 K $ | 36.20 B | −13.1 % | — | — | −18.9 % |
| 850 | Celer NetworkCELR coin | 0.002628 $ | +0.57 % | +3.83 % | −12.49 % | 20.81 M $ | 164.17 K $ | 7.92 B | −22.2 % | — | — | −22.2 % |
| 851 | token · Robinhood | 764.07 $ | 0.00 % | −1.34 % | −2.05 % | 20.77 M $ | 25.33 M $ | 27.19 K | −0.2 % | — | — | −2.4 % |
| 852 | KAIOKAIO token · Ethereum | 0.0305 $ | −0.59 % | +4.17 % | +12.02 % | 20.76 M $ | 110.42 K $ | 681.25 M | 111.6 % | — | — | −17.6 % |
| 853 | PUMPCADEPUMPCADE token · Solana | 0.0207 $ | +0.48 % | −13.21 % | +52.38 % | 20.72 M $ | 638.65 K $ | 998.99 M | 33.5 % | — | — | −13.0 % |
| 854 | token · Ethereum | 341.27 $ | −0.88 % | −1.19 % | −3.57 % | 20.70 M $ | 183.06 K $ | 60.65 K | −1.9 % | — | — | −3.2 % |
| 855 | LumiaLUMIA token · Ethereum | 0.0865 $ | +1.53 % | +0.82 % | −17.07 % | 20.66 M $ | 1.05 M $ | 238.89 M | 8.6 % | — | — | −32.4 % |
| 856 | PlaynanceGCOIN coin | 0.0008238 $ | −0.20 % | −4.74 % | −2.70 % | 20.62 M $ | 48.06 K $ | 25.03 B | −38.6 % | — | — | −38.7 % |
| 857 | token · BNB Chain | 0.0008966 $ | −0.22 % | −1.03 % | −1.54 % | 20.59 M $ | 14.74 K $ | 22.97 B | 5.1 % | — | — | −6.1 % |
| 858 | ChainGPTCGPT token · Ethereum | 0.0221 $ | +0.05 % | +2.04 % | −4.30 % | 20.58 M $ | 379.96 K $ | 932.93 M | 5.2 % | — | — | −11.5 % |
| 859 | 哈基米 (Hajimi)哈基米 token · BNB Chain | 0.0205 $ | +1.07 % | +2.59 % | −18.62 % | 20.54 M $ | 63.06 K $ | 1.00 B | −40.9 % | — | — | −66.5 % |
| 860 | Block StreetBSB token · Ethereum | 0.0869 $ | +1.52 % | +3.58 % | −2.36 % | 20.53 M $ | 1.02 M $ | 236.30 M | −18.3 % | — | — | −26.9 % |
| 861 | JPY Coin v1JPYC token · Ethereum | 0.008308 $ | −0.48 % | +0.47 % | −0.93 % | 20.51 M $ | 399 $ | 2.47 B | −12.9 % | — | — | −14.7 % |
| 862 | DogsDOGS token · TON | 0.0₄3958 $ | +0.84 % | +3.48 % | −3.56 % | 20.45 M $ | 554.28 K $ | 516.75 B | −20.0 % | — | — | −28.2 % |
| 863 | QANplatformQANX token · Ethereum | 0.0120 $ | +0.58 % | +1.64 % | −0.79 % | 20.44 M $ | 13.22 K $ | 1.70 B | −4.3 % | — | — | −9.2 % |
| 864 | WOOWOO token · Ethereum | 0.0108 $ | +0.28 % | −0.37 % | −12.18 % | 20.44 M $ | 303.11 K $ | 1.89 B | −5.7 % | — | — | −23.6 % |
| 865 | Scandic CoinSNC token · Ethereum | 0.1619 $ | +0.12 % | −0.09 % | −2.24 % | 20.41 M $ | 167.38 K $ | 126.09 M | −8.3 % | — | — | −9.1 % |
| 866 | Fartboy$FARTBOY token · Solana | 0.0203 $ | −0.15 % | −0.14 % | +5.60 % | 20.30 M $ | 909.20 K $ | 999.39 M | 34.1 % | — | — | −8.4 % |
| 867 | CZ's DogBROCCOLI token · BNB Chain | 0.0210 $ | −0.81 % | +4.74 % | −5.79 % | 20.28 M $ | 108.49 K $ | 966.14 M | 8.2 % | — | — | −33.6 % |
| 868 | token · Ethereum | 0.4754 $ | −0.26 % | +9.22 % | −5.78 % | 20.21 M $ | 9.93 K $ | 42.50 M | — | — | — | −11.2 % |
| 869 | Green ComputeSN110 token · Bittensor | 6.380 $ | +0.40 % | −5.86 % | +19.19 % | 20.07 M $ | 574.83 K $ | 3.15 M | 110.6 % | — | — | 0.0 % |
| 870 | aixbtAIXBT token · Ethereum | 0.0201 $ | +1.06 % | +7.28 % | +1.26 % | 20.05 M $ | 564.99 K $ | 1.00 B | −11.4 % | — | — | −26.6 % |
| 871 | token · Solana | 2.030 $ | −0.29 % | −1.51 % | −3.34 % | 20.04 M $ | 696 $ | 9.87 M | 104.3 % | — | — | −13.6 % |
| 872 | StonkBrokerSTONKBROKER token · Robinhood | 0.007371 $ | −0.87 % | +27.48 % | +60.13 % | 20.02 M $ | 66.15 K $ | 2.72 B | −40.7 % | — | — | −62.4 % |
| 873 | LiquityLQTY token · Ethereum | 0.2025 $ | −0.69 % | +4.81 % | −6.94 % | 20.02 M $ | 494.87 K $ | 98.84 M | −14.8 % | — | — | −21.6 % |
| 874 | Peapods FinancePEAS token · Ethereum | 2.010 $ | +0.02 % | +0.42 % | −3.57 % | 19.97 M $ | 25.39 K $ | 9.94 M | −4.3 % | — | — | −6.6 % |
| 875 | BitMartBMX token · Ethereum | 0.0588 $ | 0.00 % | +1.02 % | — | 19.97 M $ | 666.59 K $ | 339.41 M | — | — | — | −2.5 % |
| 876 | CobakCBK token · Ethereum | 0.1996 $ | −0.10 % | −0.10 % | −0.52 % | 19.96 M $ | 50.60 K $ | 100.00 M | 8.3 % | — | — | −10.0 % |
| 877 | STANDARDSTANDARD token · Robinhood | 0.2423 $ | −2.20 % | +4.71 % | −11.86 % | 19.95 M $ | 58.33 K $ | 82.35 M | — | — | — | −21.5 % |
| 878 | DIADIA token · Ethereum | 0.1663 $ | +1.28 % | +3.61 % | −1.54 % | 19.90 M $ | 157.14 K $ | 119.68 M | 19.0 % | — | — | −13.9 % |
| 879 | Verse WorldVERSE token · Solana | 0.0199 $ | −0.08 % | −0.57 % | −4.78 % | 19.86 M $ | 23.45 K $ | 1000.00 M | 0.6 % | — | — | −14.0 % |
| 880 | TherosTHEROS token · Solana | 0.2535 $ | −0.28 % | −1.77 % | −5.06 % | 19.86 M $ | 42.03 K $ | 78.32 M | 12.2 % | — | — | −9.5 % |
| 881 | NEFE COINNEFE token · BNB Chain | 0.0009891 $ | +0.03 % | −6.46 % | +25.27 % | 19.83 M $ | 2.46 K $ | 20.05 B | — | — | — | 0.0 % |
| 882 | token · BNB Chain | 171.92 $ | +0.56 % | +1.48 % | −3.09 % | 19.78 M $ | 583.65 K $ | 115.05 K | −13.2 % | — | — | −16.1 % |
| 883 | CYBERCYBER token · Ethereum | 0.3230 $ | +0.62 % | +5.56 % | −8.50 % | 19.73 M $ | 572.20 K $ | 61.07 M | −6.6 % | — | — | −15.1 % |
| 884 | token · Ethereum | 0.0686 $ | −0.02 % | — | −8.66 % | 19.68 M $ | 4 $ | 287.01 M | — | — | — | −8.0 % |
| 885 | Gama TokenGAMA token · Xdc Network | 0.1967 $ | −0.03 % | −3.25 % | −6.85 % | 19.68 M $ | 95.11 K $ | 100.03 M | 4.1 % | — | — | −7.1 % |
| 886 | rsFIRORSFIRO token · Ethereum | 0.9182 $ | −0.23 % | −4.28 % | −7.30 % | 19.65 M $ | 1.47 K $ | 21.40 M | — | — | — | −16.6 % |
| 887 | Big TimeBIGTIME token · Ethereum | 0.00676 $ | +0.45 % | +2.74 % | −11.86 % | 19.60 M $ | 204.68 K $ | 2.90 B | −20.0 % | — | — | −32.4 % |
| 888 | NaoX ProtocolNAORIS token · Ethereum | 0.0326 $ | +1.41 % | +2.44 % | +15.06 % | 19.55 M $ | 110.26 K $ | 599.26 M | −9.4 % | — | — | −23.8 % |
| 889 | token · Solana | 0.5432 $ | +0.21 % | +5.21 % | −0.30 % | 19.45 M $ | 59.83 K $ | 35.81 M | 76.2 % | — | — | −27.0 % |
| 890 | MetaMUIMMUI token · Avalanche | 0.0409 $ | 0.00 % | +2.47 % | +16.15 % | 19.44 M $ | 412.86 K $ | 475.92 M | 50.8 % | — | — | −2.0 % |
| 891 | AntFunANTFUN token · Solana | 0.0103 $ | −1.44 % | +0.33 % | −11.95 % | 19.41 M $ | 81.67 K $ | 1.89 B | −88.7 % | — | — | −88.8 % |
| 892 | DeGateDG token · Ethereum | 0.0501 $ | +0.01 % | — | +0.04 % | 19.40 M $ | 2.51 K $ | 387.22 M | — | — | — | −3.3 % |
| 893 | CysicCYS token · BNB Chain | 0.1206 $ | — | +6.16 % | −12.48 % | 19.39 M $ | 75.38 K $ | 160.80 M | −24.5 % | −60.8 % | — | −93.2 % |
| 894 | StarpowerSTAR token · Solana | 0.0349 $ | −3.40 % | +2.04 % | +3.25 % | 19.30 M $ | 33.21 K $ | 553.05 M | −38.7 % | — | — | −74.9 % |
| 895 | token · Robinhood | 214.07 $ | +0.04 % | −1.51 % | −6.78 % | 19.30 M $ | 10.64 M $ | 90.15 K | −1.9 % | — | — | −10.8 % |
| 896 | HandyHANDY token · Ethereum | 0.002739 $ | +0.34 % | −0.64 % | −4.22 % | 19.27 M $ | 57.10 K $ | 7.04 B | 117.0 % | — | — | −17.8 % |
| 897 | ShentuCTK token · Osmosis | 0.1164 $ | +0.69 % | +3.28 % | −6.95 % | 19.22 M $ | 207.60 K $ | 165.15 M | −11.4 % | — | — | −18.2 % |
| 898 | token · BNB Chain | 48.70 $ | +1.95 % | +0.33 % | −9.41 % | 19.20 M $ | 1.31 M $ | 394.21 K | −18.8 % | — | — | −23.8 % |
| 899 | LucidumLUCIC token · BNB Chain | 0.1173 $ | −0.23 % | −1.77 % | −8.82 % | 19.19 M $ | 19.64 K $ | 163.55 M | −16.5 % | — | — | −26.1 % |
| 900 | HuntHUNT token · Ethereum | 0.0960 $ | +0.68 % | −2.05 % | +3.36 % | 19.09 M $ | 25.99 K $ | 198.91 M | 4.5 % | — | — | −7.1 % |
| 901 | RyzeRYZE token · Ethereum | 0.0722 $ | — | — | −0.01 % | 19.05 M $ | 51 $ | 263.81 M | — | — | — | 0.0 % |
| 902 | NXUSDNXUSD stablecoin · Avalanche | 1.001 $ | — | — | −0.10 % | 18.98 M $ | 25 $ | 18.96 M | — | — | — | −2.1 % |
| 903 | AI XOVIAAIX token · Solana | 0.1898 $ | +5.52 % | +3.32 % | +8.24 % | 18.98 M $ | 286 $ | 100.00 M | −45.7 % | −88.5 % | −88.3 % | −99.5 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.