Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 | MatrixMTX token · Ethereum | 28.75 $ | −0.61 % | −2.03 % | −9.19 % | 28.75 M $ | 17.48 K $ | 1.00 M | — | — | — | −36.9 % |
| 703 | ArcblockABT token · Ethereum | 0.2911 $ | −1.76 % | −3.90 % | −2.36 % | 28.70 M $ | 70.85 K $ | 98.58 M | 50.0 % | — | — | −14.9 % |
| 704 | SideShiftXAI token · Ethereum | 0.1988 $ | +2,265.07 % | +2,232.33 % | +1,897.87 % | 28.69 M $ | 39 $ | 144.30 M | — | — | — | −95.9 % |
| 705 | Dogelon MarsELON token · Ethereum | 0.0₇2866 $ | −0.62 % | −4.11 % | −3.04 % | 28.66 M $ | 87.05 K $ | 1000.00 T | −10.7 % | — | — | −14.6 % |
| 706 | MomentumMMT token · BNB Chain | 0.1403 $ | +1.46 % | −2.43 % | −2.70 % | 28.63 M $ | 826.03 K $ | 204.10 M | −16.3 % | — | — | −30.1 % |
| 707 | token · Ethereum | 776.46 $ | −0.04 % | −0.78 % | −0.89 % | 28.63 M $ | 0 $ | 36.87 K | −6.6 % | — | — | −6.6 % |
| 708 | ZerebroZEREBRO token · Solana | 0.0285 $ | −0.59 % | +1.60 % | −41.95 % | 28.49 M $ | 1.49 M $ | 999.95 M | −26.5 % | — | — | −54.9 % |
| 709 | GitcoinGTC token · Ethereum | 0.3254 $ | +9.52 % | +17.82 % | +63.25 % | 28.47 M $ | 12.53 M $ | 87.49 M | 298.5 % | — | — | 0.0 % |
| 710 | CartesiCTSI token · Ethereum | 0.0298 $ | +1.33 % | −2.81 % | −7.11 % | 28.39 M $ | 196.17 K $ | 953.69 M | 5.3 % | — | — | −13.4 % |
| 711 | OpenGradientOPG token · BNB Chain | 0.1234 $ | +0.90 % | −3.29 % | −6.66 % | 28.38 M $ | 461.70 K $ | 229.97 M | 14.1 % | — | — | −13.7 % |
| 712 | MVLMVL token · Ethereum | 0.00102 $ | −1.45 % | −0.17 % | −5.25 % | 28.36 M $ | 18.98 K $ | 27.80 B | −2.1 % | — | — | −12.0 % |
| 713 | MetaplexMPLX token · Solana | 0.0604 $ | +1.68 % | −3.23 % | +29.64 % | 28.33 M $ | 506.57 K $ | 468.80 M | 43.7 % | — | — | −20.5 % |
| 714 | ClearpoolCPOOL token · Ethereum | 0.0283 $ | +1.36 % | −2.75 % | −4.13 % | 28.33 M $ | 227.96 K $ | 1.00 B | 5.1 % | — | — | −32.3 % |
| 715 | ChiaXCH coin | 1.478 $ | +1.49 % | −1.92 % | −6.40 % | 28.25 M $ | 221.56 K $ | 19.11 M | 2.4 % | — | — | −8.1 % |
| 716 | InitiaINIT coin | 0.1343 $ | −1.29 % | +3.07 % | −5.24 % | 28.20 M $ | 1.69 M $ | 209.91 M | 63.4 % | — | — | −12.6 % |
| 717 | SomniaSOMI coin | 0.1754 $ | +2.51 % | −4.00 % | −12.26 % | 28.10 M $ | 447.39 K $ | 160.20 M | −7.4 % | — | — | −15.7 % |
| 718 | ZoraZORA token · Base | 0.006275 $ | +0.48 % | −8.07 % | −5.45 % | 28.05 M $ | 231.38 K $ | 4.47 B | −22.5 % | — | — | −30.6 % |
| 719 | EulerEUL token · Ethereum | 1.165 $ | +1.05 % | +0.17 % | −7.91 % | 28.00 M $ | 286.36 K $ | 24.03 M | −19.8 % | — | — | −24.8 % |
| 720 | FluxFLUX coin | 0.0663 $ | +1.38 % | −3.21 % | −14.78 % | 27.97 M $ | 424.24 K $ | 421.92 M | 18.9 % | — | — | −18.9 % |
| 721 | token · Polygon | 0.3332 $ | −0.09 % | −1.30 % | −16.13 % | 27.95 M $ | 110.28 K $ | 83.87 M | −14.2 % | — | — | −42.0 % |
| 722 | Geode ChainGEODE coin | 0.002368 $ | — | — | −30.20 % | 27.82 M $ | 476 $ | 11.75 B | — | — | — | — |
| 723 | Uquid CoinUQC token · Ethereum | 2.779 $ | +0.45 % | — | −0.11 % | 27.79 M $ | 15.29 K $ | 10.00 M | 2.9 % | — | — | −0.4 % |
| 724 | SWFTCOINSWFTC token · Ethereum | 0.002774 $ | +0.59 % | −2.94 % | −3.78 % | 27.74 M $ | 21.21 K $ | 10.00 B | 18.3 % | — | — | −13.3 % |
| 725 | token · Ethereum | 144.59 $ | +0.23 % | −5.96 % | +0.92 % | 27.51 M $ | 386.28 K $ | 190.29 K | −14.2 % | — | — | −20.0 % |
| 726 | HiveHIVE coin | 0.0500 $ | +1.22 % | −0.20 % | −3.29 % | 27.51 M $ | 260.93 K $ | 550.14 M | −11.8 % | — | — | −19.9 % |
| 727 | coin | 0.00378 $ | — | −1.05 % | −1.82 % | 27.34 M $ | 514.09 K $ | 7.23 B | −67.0 % | — | — | −67.0 % |
| 728 | IlluviumILV token · Ethereum | 3.270 $ | — | −1.51 % | −4.94 % | 27.10 M $ | 264.08 K $ | 8.29 M | −7.8 % | — | — | −19.6 % |
| 729 | TerraClassicUSDUSTC token · Osmosis | 0.00484 $ | +0.42 % | −2.22 % | −4.35 % | 26.99 M $ | 409.80 K $ | 5.58 B | −12.9 % | — | — | −20.2 % |
| 730 | GRVT TokenGRVT token · Ethereum | 0.2357 $ | −0.50 % | −8.67 % | +10.37 % | 26.94 M $ | 6.61 M $ | 114.31 M | 21.1 % | — | — | −0.2 % |
| 731 | DefinitiveEDGE token · Base | 0.0991 $ | −0.21 % | −5.02 % | −12.68 % | 26.93 M $ | 1.42 M $ | 271.65 M | 322.6 % | — | — | −53.0 % |
| 732 | VelvetVELVET token · BNB Chain | 0.0578 $ | −0.05 % | −8.29 % | −20.32 % | 26.79 M $ | 66.29 K $ | 463.82 M | 6.9 % | −55.3 % | −69.4 % | −96.6 % |
| 733 | Tokenised GBPTGBP token · Ethereum | 1.333 $ | −0.02 % | 0.00 % | +0.98 % | 26.65 M $ | 17.84 K $ | 20.00 M | −1.5 % | — | — | −1.5 % |
| 734 | GensynAI token · Ethereum | 0.0204 $ | −0.99 % | +7.37 % | +6.81 % | 26.62 M $ | 85.90 M $ | 1.30 B | −0.3 % | — | — | −11.4 % |
| 735 | Zest ProtocolZEST token · Ethereum | 0.1819 $ | −0.13 % | +0.95 % | +1.18 % | 26.56 M $ | 71.33 K $ | 146.00 M | 22.5 % | — | — | −10.3 % |
| 736 | XphereXP coin | 0.008729 $ | −0.01 % | −1.19 % | −4.15 % | 26.52 M $ | 37.33 K $ | 3.04 B | −41.8 % | — | — | −41.8 % |
| 737 | NOVASN68 token · Bittensor | 4.960 $ | −1.79 % | −5.85 % | −13.14 % | 26.51 M $ | 234.66 K $ | 5.34 M | −0.8 % | — | — | −24.4 % |
| 738 | CanopyCNPY token · BNB Chain | 0.2356 $ | −0.53 % | −0.54 % | −11.93 % | 26.50 M $ | 270.94 K $ | 112.47 M | — | — | — | −48.0 % |
| 739 | Midas M1 USD Market NeutralMM1-USD stablecoin · Ethereum | 1.037 $ | — | — | — | 26.37 M $ | 0 $ | 25.43 M | 0.7 % | — | — | 0.0 % |
| 740 | MANTRAMANTRA coin | 0.00396 $ | +1.30 % | +1.80 % | −4.58 % | 26.37 M $ | 565.58 K $ | 6.66 B | −10.3 % | — | — | −20.0 % |
| 741 | VanaVANA coin | 0.8550 $ | +0.12 % | −4.58 % | −16.18 % | 26.33 M $ | 1.31 M $ | 30.80 M | −18.7 % | — | — | −24.2 % |
| 742 | WavesWAVES coin | 0.2633 $ | +2.69 % | +3.58 % | +5.91 % | 26.33 M $ | 592.89 K $ | 100.00 M | −13.4 % | — | — | −29.2 % |
| 743 | token · Solana | 1.022 $ | — | — | +0.20 % | 26.31 M $ | 59.95 K $ | 25.74 M | — | — | — | 0.0 % |
| 744 | token · Ethereum | 1.490 $ | −0.80 % | −1.95 % | −5.05 % | 26.15 M $ | 3.63 K $ | 17.55 M | 2.1 % | — | — | −14.4 % |
| 745 | ChainflipFLIP token · Ethereum | 0.2973 $ | +0.27 % | +1.81 % | −0.53 % | 26.15 M $ | 29.88 K $ | 87.95 M | −20.8 % | — | — | −26.7 % |
| 746 | token · Ethereum | 0.1249 $ | +0.89 % | −0.48 % | −2.12 % | 26.14 M $ | 192.49 K $ | 209.29 M | −18.6 % | — | — | −20.5 % |
| 747 | ArdorARDR coin | 0.0262 $ | −0.02 % | −0.25 % | −7.81 % | 26.12 M $ | 1.35 M $ | 998.47 M | 9.7 % | — | — | −14.0 % |
| 748 | BitDCABDCA token · BNB Chain | 0.3149 $ | 0.00 % | −4.95 % | −3.29 % | 26.00 M $ | 65.62 K $ | 82.58 M | −24.5 % | — | — | −33.6 % |
| 749 | BounceAUCTION token · Ethereum | 3.507 $ | +1.56 % | −1.04 % | −0.31 % | 25.99 M $ | 890.30 K $ | 7.41 M | −6.3 % | — | — | −14.4 % |
| 750 | token · Sui | 0.9978 $ | −0.06 % | −0.01 % | −0.12 % | 25.91 M $ | 326.76 K $ | 25.96 M | −0.1 % | — | — | −0.7 % |
| 751 | token · Ethereum | 0.3684 $ | −0.05 % | +1.71 % | +29.22 % | 25.87 M $ | 4.48 M $ | 70.23 M | 83.6 % | — | — | 0.0 % |
| 752 | catwifhat$CWIF token · Solana | 0.0₇2587 $ | −0.28 % | −1.31 % | −9.13 % | 25.87 M $ | 409 $ | 999.92 T | −9.3 % | — | — | −24.6 % |
| 753 | BlurBLUR token · Ethereum | 0.00888 $ | +1.62 % | −0.45 % | −17.01 % | 25.86 M $ | 1.37 M $ | 2.91 B | −51.1 % | — | — | −57.1 % |
| 754 | Liquity USDLUSD stablecoin · Ethereum | 1.002 $ | −0.27 % | −0.20 % | −0.36 % | 25.85 M $ | 82.52 K $ | 25.80 M | −0.4 % | — | — | −0.9 % |
| 755 | CoreCORE coin | 0.0172 $ | +1.00 % | −9.26 % | −7.15 % | 25.73 M $ | 1.16 M $ | 1.50 B | −18.6 % | — | — | −28.3 % |
| 756 | StandX DUSDDUSD stablecoin · Solana | 0.9979 $ | 0.00 % | +0.15 % | −0.03 % | 25.70 M $ | 1.39 M $ | 25.75 M | −0.1 % | — | — | −0.1 % |
| 757 | token · Ethereum | 1.000 $ | — | — | — | 25.61 M $ | 0 $ | 25.61 M | 0.0 % | — | — | 0.0 % |
| 758 | token · Ethereum | 1.120 $ | −0.14 % | −0.36 % | +0.31 % | 25.56 M $ | 237.63 K $ | 22.82 M | −3.4 % | — | — | −3.4 % |
| 759 | token · Ethereum | 46.42 $ | −0.08 % | −0.47 % | −1.14 % | 25.55 M $ | 3.24 M $ | 550.51 K | 3.0 % | — | — | −5.2 % |
| 760 | token · Ethereum | 101.54 $ | — | +0.03 % | +0.07 % | 25.55 M $ | 0 $ | 251.63 K | 0.3 % | — | — | 0.0 % |
| 761 | NYCNYC token · Solana | 0.0846 $ | 0.00 % | −0.02 % | −0.08 % | 25.37 M $ | 3 $ | 300.00 M | — | — | — | −0.1 % |
| 762 | Pundi XPUNDIX token · Ethereum | 0.0981 $ | +0.73 % | −2.10 % | −6.57 % | 25.35 M $ | 336.91 K $ | 258.39 M | −16.4 % | — | — | −23.5 % |
| 763 | Metal DAOMTL coin | 0.2711 $ | +0.22 % | −0.70 % | −3.73 % | 25.32 M $ | 108.46 K $ | 93.40 M | −14.3 % | — | — | −24.2 % |
| 764 | TellerDEBIT token · BNB Chain | 1.470 $ | −0.09 % | −6.10 % | −22.56 % | 25.31 M $ | 3.33 M $ | 17.22 M | −27.3 % | — | — | −65.8 % |
| 765 | DMT-NATNAT token · Ethereum | 0.0₇6505 $ | −0.20 % | +0.09 % | −13.61 % | 25.25 M $ | 27.90 K $ | 388.13 T | −18.7 % | — | — | −19.1 % |
| 766 | token · Ethereum | 0.0002527 $ | 0.00 % | −2.24 % | −0.63 % | 25.23 M $ | 30.17 K $ | 99.85 B | −0.6 % | — | — | −7.4 % |
| 767 | Hylo USDHYUSD stablecoin · Solana | 0.9963 $ | +0.01 % | +0.04 % | −0.17 % | 25.18 M $ | 438.46 K $ | 25.27 M | −0.3 % | — | — | −0.3 % |
| 768 | Solv ProtocolSOLV token · Ethereum | 0.00439 $ | −0.68 % | +2.09 % | +6.55 % | 25.09 M $ | 686.36 K $ | 5.72 B | −5.3 % | — | — | −22.1 % |
| 769 | SKALESKL coin | 0.0041 $ | +0.50 % | −3.53 % | −15.64 % | 24.99 M $ | 663.53 K $ | 6.09 B | −5.1 % | — | — | −23.9 % |
| 770 | StrikeXSTRX token · Ethereum | 0.0284 $ | −1.20 % | −1.52 % | −3.36 % | 24.97 M $ | 9.80 K $ | 879.81 M | 17.8 % | — | — | −6.8 % |
| 771 | ErgoERG coin | 0.2987 $ | −0.25 % | −3.23 % | +1.15 % | 24.94 M $ | 54.98 K $ | 83.49 M | 10.0 % | — | — | −8.2 % |
| 772 | token · Ethereum | 0.001482 $ | +0.07 % | −0.53 % | −0.67 % | 24.90 M $ | 422.16 K $ | 16.80 B | −1.5 % | — | — | −2.2 % |
| 773 | token · Ethereum | 0.3068 $ | +0.32 % | −3.60 % | −11.07 % | 24.87 M $ | 12.22 K $ | 81.07 M | 12.9 % | — | — | −21.2 % |
| 774 | EthereumPoWETHW coin | 0.2298 $ | +0.13 % | −6.85 % | −9.38 % | 24.78 M $ | 162.79 K $ | 107.82 M | −12.1 % | — | — | −23.3 % |
| 775 | OpenAI (Republic Pre-IPO)PREOPAI token · Solana | 850.06 $ | −0.77 % | −1.93 % | −9.77 % | 24.72 M $ | 354.55 K $ | 29.08 K | −7.9 % | — | — | −9.6 % |
| 776 | token · Base | 0.7749 $ | +1.17 % | −4.36 % | −8.86 % | 24.66 M $ | 494.86 K $ | 31.82 M | 8.6 % | — | — | −25.0 % |
| 777 | SQDSQD token · BNB Chain | 0.0188 $ | — | −8.02 % | −18.22 % | 24.63 M $ | 107.11 K $ | 1.31 B | −34.9 % | — | — | −46.9 % |
| 778 | CARVCARV token · Ethereum | 0.0338 $ | +0.06 % | −6.01 % | −8.50 % | 24.62 M $ | 139.79 K $ | 728.32 M | −12.0 % | — | — | −33.9 % |
| 779 | CitreaCTR token · Base | 0.0164 $ | +0.73 % | +8.79 % | +19.76 % | 24.60 M $ | 102.97 K $ | 1.50 B | 52.5 % | — | — | 0.0 % |
| 780 | OpenEdenEDEN token · Ethereum | 0.0559 $ | −0.59 % | −5.21 % | −7.14 % | 24.37 M $ | 441.85 K $ | 435.91 M | 2.8 % | — | — | −16.3 % |
| 781 | AudieraBEAT token · BNB Chain | 0.0690 $ | +1.95 % | −6.73 % | −11.70 % | 24.36 M $ | 159.80 K $ | 353.02 M | −15.9 % | −95.0 % | — | −99.1 % |
| 782 | NymNYM token · Ethereum | 0.0288 $ | −0.62 % | −4.19 % | +11.37 % | 24.27 M $ | 70.19 K $ | 842.95 M | 33.7 % | — | — | −13.2 % |
| 783 | ProspectivePROS token · Ethereum | 0.0241 $ | −0.41 % | −1.42 % | −2.83 % | 24.07 M $ | 14.99 K $ | 1.00 B | −0.7 % | — | — | −8.3 % |
| 784 | FraxFRAX coin | 0.2552 $ | +0.24 % | +0.28 % | −14.65 % | 23.89 M $ | 112.81 K $ | 93.63 M | −4.6 % | — | — | −25.2 % |
| 785 | OVERTAKETAKE token · BNB Chain | 0.0642 $ | +1.32 % | −8.54 % | +16.20 % | 23.89 M $ | 93.89 K $ | 372.07 M | 9.7 % | — | — | −26.2 % |
| 786 | BitcastSN93 token · Bittensor | 5.590 $ | −0.11 % | −4.48 % | +2.75 % | 23.82 M $ | 1.18 M $ | 4.26 M | 0.9 % | — | — | −15.2 % |
| 787 | HoodPorkPORKU token · Robinhood | 0.0238 $ | −0.20 % | +208.88 % | +32.82 % | 23.78 M $ | 25.79 M $ | 1.00 B | — | — | — | 0.0 % |
| 788 | SpacecoinSPACE token · Ethereum | 0.00375 $ | +0.35 % | −3.92 % | −5.28 % | 23.73 M $ | 140.58 K $ | 6.33 B | −24.2 % | — | — | −32.9 % |
| 789 | MiL.kMLK token · BNB Chain | 0.0408 $ | +0.57 % | −6.01 % | −2.04 % | 23.66 M $ | 13.21 K $ | 579.66 M | 18.0 % | — | — | −3.0 % |
| 790 | DualDUAL token · Ethereum | 0.00309 $ | −0.22 % | +7.93 % | +15.51 % | 23.60 M $ | 14.63 K $ | 7.64 B | 13.6 % | — | — | −4.7 % |
| 791 | RavencoinRVN coin | 0.001427 $ | +1.23 % | −0.07 % | −7.88 % | 23.56 M $ | 970.16 K $ | 16.51 B | −36.8 % | — | — | −52.6 % |
| 792 | Pax DollarUSDP stablecoin · Ethereum | 1.001 $ | −0.02 % | +0.52 % | +0.57 % | 23.52 M $ | 626.25 K $ | 23.50 M | −0.2 % | — | — | −0.6 % |
| 793 | TensorTNSR token · Solana | 0.0313 $ | — | −3.10 % | −6.57 % | 23.26 M $ | 523.24 K $ | 743.09 M | −13.3 % | — | — | −24.9 % |
| 794 | TokenlonLON token · Ethereum | 0.1882 $ | −0.23 % | −1.56 % | −1.31 % | 23.24 M $ | 10.70 K $ | 123.44 M | −0.8 % | — | — | −11.0 % |
| 795 | token · Ethereum | 49.36 $ | −0.12 % | −5.29 % | −2.49 % | 23.23 M $ | 345.25 K $ | 470.58 K | −14.2 % | — | — | −15.5 % |
| 796 | Jackpotter$JPT token · Ethereum | 0.0232 $ | −0.12 % | −2.38 % | −33.18 % | 23.20 M $ | 38 $ | 999.36 M | — | — | — | −40.0 % |
| 797 | XertraSTRAX coin | 0.0103 $ | −0.49 % | +0.78 % | −0.19 % | 22.91 M $ | 373.30 K $ | 2.22 B | −3.7 % | — | — | −15.0 % |
| 798 | Electronic USDEUSD stablecoin · Ethereum | 0.9961 $ | −0.06 % | −0.02 % | +0.04 % | 22.85 M $ | 585.47 K $ | 22.94 M | −0.1 % | — | — | −0.3 % |
| 799 | Hex Trust USDUSDX stablecoin · Ethereum | 0.9860 $ | −7.05 % | — | −0.41 % | 22.81 M $ | 16 $ | 23.14 M | — | — | — | −1.0 % |
| 800 | CivicCVC token · Ethereum | 0.0227 $ | +0.31 % | −1.73 % | −2.28 % | 22.68 M $ | 145.03 K $ | 1.00 B | −21.7 % | — | — | −33.9 % |
| 801 | Block StreetBSB token · Ethereum | 0.0958 $ | +0.95 % | −0.31 % | +5.86 % | 22.64 M $ | 1.34 M $ | 236.30 M | −18.3 % | — | — | −26.9 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.