Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71 | ImmutableIMX coin | 0.1601 $ | +0.25 % | −6.97 % | −8.93 % | 144.81 M $ | 884.55 K $ | 904.47 M | 35.1 % | −23.1 % | −71.1 % | −96.0 % |
| 72 | ApeCoinAPE coin | 0.1361 $ | +1.11 % | −9.21 % | −9.51 % | 136.10 M $ | 3.30 M $ | 1.00 B | 9.7 % | −26.5 % | −66.0 % | −99.4 % |
| 73 | eCashXEC coin | 0.0₅655 $ | +1.08 % | −3.39 % | −14.04 % | 131.64 M $ | 458.55 K $ | 20.10 T | −11.6 % | −36.5 % | −57.6 % | −98.0 % |
| 74 | Ozone ChainOZO coin | 0.1308 $ | — | +0.23 % | +0.23 % | 125.69 M $ | 144.67 K $ | 960.93 M | 0.1 % | 0.2 % | −4.0 % | −18.4 % |
| 75 | PlumePLUME coin | 0.0189 $ | −0.89 % | −10.37 % | +5.46 % | 125.05 M $ | 11.91 M $ | 6.61 B | 52.2 % | 19.8 % | −76.4 % | −85.0 % |
| 76 | MultiversXEGLD coin | 3.549 $ | +0.31 % | −5.51 % | −13.73 % | 109.88 M $ | 1.07 M $ | 30.96 M | −12.1 % | −34.7 % | −66.2 % | −99.3 % |
| 77 | dYdXDYDX coin | 0.1207 $ | +0.89 % | −9.13 % | −11.16 % | 102.15 M $ | 2.80 M $ | 846.09 M | 11.9 % | −24.0 % | −65.9 % | −99.5 % |
| 78 | SoSoValueSOSO coin | 0.2945 $ | +0.27 % | −3.66 % | −8.65 % | 100.72 M $ | 454.74 K $ | 342.00 M | 4.1 % | −43.8 % | −59.8 % | −71.1 % |
| 79 | GALAGALA coin | 0.001975 $ | +0.71 % | −7.02 % | −15.56 % | 100.03 M $ | 3.61 M $ | 50.65 B | 20.5 % | −64.8 % | −82.9 % | −99.7 % |
| 80 | peaqPEAQ coin | 0.0379 $ | +1.36 % | −4.07 % | −7.90 % | 97.71 M $ | 130.23 K $ | 2.58 B | 60.6 % | — | — | −14.7 % |
| 81 | Mina ProtocolMINA coin | 0.0736 $ | +1.94 % | −0.94 % | −20.26 % | 95.21 M $ | 3.56 M $ | 1.29 B | −9.0 % | −1.9 % | −41.2 % | −98.8 % |
| 82 | QtumQTUM coin | 0.8920 $ | +0.79 % | −4.80 % | −4.80 % | 94.67 M $ | 527.27 K $ | 106.13 M | −0.6 % | −31.4 % | −55.6 % | −96.6 % |
| 83 | WEMIXWEMIX coin | 0.1832 $ | +0.33 % | +0.11 % | −3.83 % | 91.55 M $ | 99.22 K $ | 499.71 M | −3.9 % | −49.8 % | −72.3 % | −99.1 % |
| 84 | BerachainBERA coin | 0.2451 $ | +1.20 % | +4.39 % | +9.96 % | 85.79 M $ | 9.84 M $ | 350.03 M | 31.6 % | — | — | −3.7 % |
| 85 | coin | 1.076 $ | +0.22 % | −3.62 % | −7.92 % | 84.31 M $ | 55.92 K $ | 78.39 M | 58.9 % | — | — | −11.7 % |
| 86 | KusamaKSM coin | 4.350 $ | +0.46 % | −5.84 % | −8.61 % | 82.60 M $ | 401.85 K $ | 18.99 M | 15.2 % | — | — | −13.4 % |
| 87 | PharosPROS coin | 0.5873 $ | +0.90 % | −3.28 % | −11.19 % | 79.64 M $ | 227.95 K $ | 135.60 M | 20.5 % | — | — | −26.0 % |
| 88 | ADIADI coin | 8.399 $ | −0.04 % | +0.04 % | +3.68 % | 79.24 M $ | 549.39 K $ | 9.43 M | −3.7 % | — | — | −5.1 % |
| 89 | ZIG FinanceZIG coin | 0.0560 $ | −0.20 % | −4.00 % | −5.96 % | 78.86 M $ | 922.72 K $ | 1.41 B | 37.6 % | — | — | −6.2 % |
| 90 | ZanoZANO coin | 5.078 $ | −0.12 % | −4.03 % | +1.20 % | 78.49 M $ | 604.88 K $ | 15.46 M | −18.6 % | −46.0 % | −61.0 % | −70.9 % |
| 91 | QubicQUBIC coin | 0.0₆5255 $ | −0.37 % | −4.14 % | −8.58 % | 75.51 M $ | 323.64 K $ | 143.70 T | 33.4 % | — | — | −26.1 % |
| 92 | KavaKAVA coin | 0.0690 $ | +0.35 % | −0.20 % | +2.63 % | 74.71 M $ | 1.16 M $ | 1.08 B | 4.8 % | — | — | −4.9 % |
| 93 | coin | 0.001488 $ | +0.07 % | −5.82 % | +17.07 % | 73.97 M $ | 1.64 M $ | 49.71 B | 34.6 % | — | — | −19.0 % |
| 94 | ZetaChainZETA coin | 0.0425 $ | +0.52 % | −4.67 % | −10.26 % | 70.35 M $ | 434.00 K $ | 1.66 B | 20.7 % | — | — | −25.4 % |
| 95 | AxelarAXL coin | 0.0549 $ | +0.18 % | −6.63 % | +5.98 % | 68.56 M $ | 7.33 M $ | 1.25 B | 30.8 % | — | — | 0.0 % |
| 96 | Data NetworkDATA coin | 0.1849 $ | +0.05 % | −8.51 % | −8.74 % | 66.57 M $ | 13.95 M $ | 360.05 M | 1.3 % | — | — | −32.1 % |
| 97 | VeThorVTHO coin | 0.000632 $ | +2.27 % | −7.20 % | −8.41 % | 65.58 M $ | 915.77 K $ | 103.77 B | 2.2 % | — | — | −20.4 % |
| 98 | Theta FuelTFUEL coin | 0.00868 $ | −0.46 % | −7.07 % | −10.14 % | 65.09 M $ | 161.64 K $ | 7.50 B | −10.0 % | — | — | −32.1 % |
| 99 | OasisROSE coin | 0.00791 $ | +1.80 % | −5.38 % | +1.15 % | 64.25 M $ | 1.00 M $ | 8.12 B | 18.7 % | — | — | −11.9 % |
| 100 | DigiByteDGB coin | 0.00343 $ | — | −1.44 % | −12.94 % | 63.51 M $ | 414.46 K $ | 18.52 B | −21.7 % | −40.4 % | −51.3 % | −97.8 % |
| 101 | ZilliqaZIL coin | 0.003193 $ | +0.85 % | −8.22 % | −5.73 % | 62.31 M $ | 695.44 K $ | 19.51 B | 12.4 % | — | — | −14.3 % |
| 102 | BabylonBABY coin | 0.0124 $ | +3.16 % | +4.02 % | −5.70 % | 60.82 M $ | 2.74 M $ | 4.90 B | 5.4 % | — | — | −15.6 % |
| 103 | NexpaceNXPC coin | 0.1909 $ | +0.32 % | −7.11 % | −13.15 % | 59.73 M $ | 372.07 K $ | 312.89 M | −6.7 % | — | — | −22.8 % |
| 104 | Open CampusEDU coin | 0.0701 $ | +0.86 % | +1.15 % | +11.09 % | 59.13 M $ | 1.05 M $ | 843.52 M | 45.5 % | — | — | −4.2 % |
| 105 | ONEchainONE coin | 0.1071 $ | +0.37 % | −9.14 % | −21.38 % | 57.40 M $ | 2.76 M $ | 535.77 M | 15,384.1 % | — | — | −26.1 % |
| 106 | AstarASTR coin | 0.006126 $ | +0.84 % | −5.51 % | −12.39 % | 53.81 M $ | 341.40 K $ | 8.78 B | −1.0 % | — | — | −17.9 % |
| 107 | aelfELF coin | 0.0634 $ | −0.02 % | −6.54 % | −5.27 % | 52.58 M $ | 52.99 K $ | 828.79 M | −10.5 % | — | — | −26.0 % |
| 108 | OntologyONT coin | 0.0520 $ | +0.58 % | −3.63 % | −11.44 % | 52.04 M $ | 1.51 M $ | 1.00 B | 6.3 % | — | — | −13.0 % |
| 109 | CeloCELO coin | 0.0850 $ | +1.00 % | −6.24 % | −10.67 % | 51.70 M $ | 1.17 M $ | 608.42 M | 7.0 % | — | — | −16.8 % |
| 110 | Pirate ChainARRR coin | 0.2633 $ | +0.14 % | +0.84 % | −6.20 % | 51.66 M $ | 60.99 K $ | 196.21 M | 19.4 % | — | — | −16.6 % |
| 111 | FlowFLOW coin | 0.0300 $ | +0.84 % | −8.47 % | −7.46 % | 50.94 M $ | 1.35 M $ | 1.70 B | 13.2 % | — | — | −9.7 % |
| 112 | ARIA NETWORKARIAX coin | 0.2473 $ | −0.81 % | +0.75 % | −1.72 % | 49.45 M $ | 675.30 K $ | 200.00 M | — | — | — | −11.2 % |
| 113 | PolymeshPOLYX coin | 0.0357 $ | +0.56 % | −7.75 % | −12.29 % | 47.44 M $ | 196.70 K $ | 1.33 B | −12.0 % | — | — | −19.4 % |
| 114 | RoninRON coin | 0.0602 $ | +0.51 % | −8.84 % | −6.17 % | 46.51 M $ | 113.83 K $ | 772.40 M | 9.4 % | — | — | −11.2 % |
| 115 | ConcordiumCCD coin | 0.003636 $ | +0.40 % | −2.02 % | +9.25 % | 46.36 M $ | 62.58 K $ | 12.75 B | 7.7 % | — | — | −7.0 % |
| 116 | HydrationHDX coin | 0.007382 $ | +0.60 % | −3.16 % | +2.78 % | 43.69 M $ | 15.14 K $ | 5.92 B | −2.5 % | — | — | −7.9 % |
| 117 | NanoXNO coin | 0.3260 $ | +0.31 % | −0.91 % | −7.39 % | 43.44 M $ | 1.59 M $ | 133.25 M | 3.0 % | — | — | −12.9 % |
| 118 | LiskLSK coin | 0.1962 $ | +2.99 % | −8.83 % | −16.79 % | 42.47 M $ | 2.27 M $ | 216.44 M | −45.0 % | — | — | −70.8 % |
| 119 | coin | 0.3842 $ | −0.23 % | −1.15 % | −1.81 % | 42.14 M $ | 54.72 K $ | 109.67 M | 17.9 % | — | — | −5.4 % |
| 120 | VergeXVG coin | 0.002549 $ | +0.51 % | −6.11 % | −13.83 % | 42.11 M $ | 366.53 K $ | 16.52 B | −4.5 % | — | — | −24.4 % |
| 121 | Casper NetworkCSPR coin | 0.002325 $ | −1.15 % | −7.48 % | −4.28 % | 40.34 M $ | 299.81 K $ | 17.35 B | −13.9 % | — | — | −18.0 % |
| 122 | SiacoinSC coin | 0.000808 $ | +0.12 % | −9.82 % | −16.10 % | 40.20 M $ | 347.26 K $ | 49.75 B | −6.6 % | — | — | −28.3 % |
| 123 | BifrostBFC coin | 0.0284 $ | +3.99 % | +13.81 % | +11.40 % | 39.46 M $ | 20.86 M $ | 1.39 B | 135.5 % | — | — | −32.5 % |
| 124 | KUB CoinKUB coin | 0.5627 $ | — | −0.69 % | −6.67 % | 38.81 M $ | 13.18 K $ | 68.97 M | −8.0 % | — | — | −10.9 % |
| 125 | PaycoinPCI coin | 0.0371 $ | +0.31 % | −2.05 % | −1.89 % | 37.89 M $ | 599.07 K $ | 1.02 B | 4.6 % | — | — | −3.6 % |
| 126 | Ontology GasONG coin | 0.0776 $ | +0.36 % | −8.90 % | −9.70 % | 37.43 M $ | 812.80 K $ | 482.39 M | 6.3 % | −1.8 % | −36.3 % | −96.6 % |
| 127 | ElectroneumETN coin | 0.002058 $ | +0.37 % | +2.43 % | +14.84 % | 37.00 M $ | 99.49 K $ | 17.98 B | 116.4 % | — | — | −27.8 % |
| 128 | AbeyABEY coin | 0.0346 $ | +0.35 % | +4.41 % | +5.40 % | 36.41 M $ | 11.43 K $ | 1.05 B | 52.6 % | — | — | 0.0 % |
| 129 | AuroraAURORA coin | 0.0488 $ | +0.35 % | −9.85 % | −19.71 % | 36.27 M $ | 120.58 K $ | 743.76 M | 236.3 % | — | — | −47.5 % |
| 130 | ARKARK coin | 0.1810 $ | +1.34 % | −3.05 % | −15.54 % | 36.16 M $ | 730.84 K $ | 199.77 M | 4.7 % | — | — | −34.0 % |
| 131 | MovementMOVE coin | 0.007744 $ | +0.99 % | −9.32 % | −16.80 % | 36.09 M $ | 863.27 K $ | 4.66 B | −2.1 % | — | — | −20.7 % |
| 132 | DegenDEGEN coin | 0.000941 $ | +0.70 % | −3.96 % | −6.45 % | 33.88 M $ | 391.71 K $ | 36.01 B | −5.6 % | — | — | −15.7 % |
| 133 | COTICOTI coin | 0.0113 $ | +1.26 % | −8.91 % | −14.84 % | 33.52 M $ | 2.22 M $ | 2.98 B | −30.6 % | — | — | −55.2 % |
| 134 | IoTeXIOTX coin | 0.003479 $ | +0.09 % | −9.78 % | −6.63 % | 32.85 M $ | 717.60 K $ | 9.44 B | 15.9 % | — | — | −5.5 % |
| 135 | OsmosisOSMO coin | 0.0438 $ | +3.79 % | +7.35 % | +28.82 % | 32.78 M $ | 4.62 M $ | 748.50 M | 50.9 % | — | — | −2.9 % |
| 136 | SomniaSOMI coin | 0.1990 $ | −1.58 % | −1.44 % | −0.40 % | 31.88 M $ | 730.76 K $ | 160.20 M | 38.1 % | — | — | −7.8 % |
| 137 | FluxFLUX coin | 0.0755 $ | +1.48 % | −9.26 % | −7.93 % | 31.84 M $ | 547.20 K $ | 421.75 M | 39.6 % | — | — | −8.8 % |
| 138 | Hive DollarHBD coin | 0.9611 $ | +0.61 % | −2.53 % | −6.81 % | 31.72 M $ | 154 $ | 33.01 M | — | — | — | −5.6 % |
| 139 | coin | 0.0898 $ | +0.02 % | −5.40 % | −5.85 % | 30.96 M $ | 60.32 K $ | 344.96 M | −5.4 % | — | — | −10.0 % |
| 140 | TerraLUNA coin | 0.0423 $ | +0.71 % | −5.79 % | −11.13 % | 30.03 M $ | 816.20 K $ | 709.98 M | −4.2 % | — | — | −22.5 % |
| 141 | MetisMETIS coin | 3.680 $ | +0.82 % | +1.10 % | +10.51 % | 29.88 M $ | 1.63 M $ | 8.12 M | 21.2 % | — | — | −4.5 % |
| 142 | SteemSTEEM coin | 0.0531 $ | +0.87 % | −6.18 % | −10.41 % | 29.78 M $ | 366.26 K $ | 560.63 M | −18.0 % | — | — | −18.8 % |
| 143 | VanaVANA coin | 0.9660 $ | +0.31 % | −8.78 % | −6.30 % | 29.75 M $ | 569.97 K $ | 30.80 M | 3.8 % | — | — | −13.9 % |
| 144 | coin | 0.1587 $ | +0.33 % | −6.31 % | −5.97 % | 29.46 M $ | 3.81 K $ | 185.56 M | 14.2 % | — | — | −14.8 % |
| 145 | ChiaXCH coin | 1.538 $ | +0.39 % | −5.64 % | +2.33 % | 29.38 M $ | 231.63 K $ | 19.10 M | 7.6 % | — | — | −7.0 % |
| 146 | XT.comXT coin | 4.850 $ | +0.84 % | −4.23 % | −5.99 % | 29.32 M $ | 12.88 M $ | 6.05 M | 4.0 % | — | — | −8.0 % |
| 147 | SKALESKL coin | 0.00472 $ | +1.07 % | −7.99 % | +4.42 % | 28.76 M $ | 1.46 M $ | 6.09 B | 31.8 % | — | — | −11.3 % |
| 148 | Frax (prev. FXS)FRAX coin | 0.2977 $ | +0.47 % | −5.49 % | −5.52 % | 27.87 M $ | 458.64 K $ | 93.63 M | 10.1 % | — | — | −7.5 % |
| 149 | Geode ChainGEODE coin | 0.002368 $ | — | — | −30.20 % | 27.82 M $ | 476 $ | 11.75 B | — | — | — | — |
| 150 | HiveHIVE coin | 0.0498 $ | +0.81 % | −5.14 % | −9.45 % | 27.40 M $ | 244.10 K $ | 550.14 M | −15.3 % | — | — | −15.3 % |
| 151 | XphereXP coin | 0.008923 $ | −0.01 % | −2.33 % | −7.45 % | 27.07 M $ | 37.98 K $ | 3.03 B | −25.1 % | — | — | −38.2 % |
| 152 | coin | 0.00371 $ | +0.82 % | −10.60 % | −15.68 % | 26.83 M $ | 1.44 M $ | 7.23 B | 2.3 % | — | — | −64.5 % |
| 153 | CoreCORE coin | 0.0180 $ | +0.28 % | −4.71 % | −8.43 % | 26.67 M $ | 737.54 K $ | 1.48 B | −4.5 % | — | — | −23.5 % |
| 154 | ArdorARDR coin | 0.0266 $ | −0.33 % | −3.34 % | −4.57 % | 26.58 M $ | 2.33 M $ | 998.47 M | 10.6 % | — | — | −11.4 % |
| 155 | MANTRAMANTRA coin | 0.00397 $ | +1.02 % | −4.57 % | −11.19 % | 26.37 M $ | 1.08 M $ | 6.64 B | −1.2 % | — | — | −16.6 % |
| 156 | coin | 4.294 $ | +0.17 % | −4.64 % | −6.45 % | 26.32 M $ | 58.89 K $ | 6.13 M | 47.9 % | — | — | −18.6 % |
| 157 | EthereumPoWETHW coin | 0.2423 $ | +0.41 % | −6.30 % | −10.46 % | 26.12 M $ | 211.45 K $ | 107.82 M | −0.7 % | — | — | −17.6 % |
| 158 | InitiaINIT coin | 0.1242 $ | +0.35 % | −0.19 % | +6.13 % | 26.07 M $ | 1.91 M $ | 209.84 M | 81.4 % | — | — | 0.0 % |
| 159 | Metal DAOMTL coin | 0.2764 $ | +0.07 % | −6.50 % | −9.14 % | 25.82 M $ | 118.59 K $ | 93.40 M | −8.7 % | — | — | −18.6 % |
| 160 | ErgoERG coin | 0.3006 $ | −0.25 % | −2.59 % | +1.14 % | 25.10 M $ | 58.81 K $ | 83.48 M | 9.7 % | — | — | −15.0 % |
| 161 | RavencoinRVN coin | 0.001484 $ | +0.07 % | −8.73 % | −35.48 % | 24.50 M $ | 2.41 M $ | 16.51 B | −28.6 % | — | — | −48.5 % |
| 162 | coin | 0.006133 $ | −0.01 % | −3.93 % | −25.95 % | 24.15 M $ | 59.55 K $ | 3.94 B | −8.4 % | — | — | −28.3 % |
| 163 | WavesWAVES coin | 0.2404 $ | +0.33 % | −6.46 % | −11.84 % | 24.04 M $ | 165.99 K $ | 100.00 M | −3.5 % | — | — | −25.7 % |
| 164 | WAXWAXP coin | 0.00494 $ | +1.02 % | −6.44 % | −15.41 % | 23.22 M $ | 374.90 K $ | 4.70 B | −4.1 % | — | — | −20.3 % |
| 165 | TensorCashTSC coin | 5.320 $ | +2.92 % | +5.65 % | −6.09 % | 22.95 M $ | 280.17 K $ | 4.31 M | — | — | — | 0.0 % |
| 166 | HarmonyONE coin | 0.001521 $ | +0.86 % | −10.79 % | −29.58 % | 22.62 M $ | 4.52 M $ | 14.87 B | 141.2 % | — | — | −64.4 % |
| 167 | XertraSTRAX coin | 0.0100 $ | −0.10 % | −5.84 % | −7.15 % | 22.17 M $ | 343.14 K $ | 2.22 B | −17.4 % | — | — | −17.4 % |
| 168 | FogoFOGO coin | 0.0042 $ | −0.24 % | −9.68 % | −16.17 % | 21.99 M $ | 3.51 M $ | 5.24 B | −26.8 % | — | — | −36.0 % |
| 169 | PlaynanceGCOIN coin | 0.0008717 $ | +0.12 % | −2.16 % | +1.87 % | 21.82 M $ | 42.77 K $ | 25.03 B | −35.5 % | — | — | −37.3 % |
| 170 | Celer NetworkCELR coin | 0.00271 $ | +0.41 % | −13.45 % | −9.70 % | 21.46 M $ | 462.16 K $ | 7.92 B | 38.5 % | — | — | −10.4 % |
