Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64 | coin | 2.741 $ | −0.98 % | +1.29 % | −10.28 % | 1.53 B $ | 8.15 M $ | 557.90 M | 0.2 % | 0.8 % | −6.6 % | −99.2 % |
| 65 | HTX DAOHTX token · Ethereum | 0.0₅1636 $ | +0.68 % | −0.55 % | −0.79 % | 1.45 B $ | 53.37 K $ | 888.85 T | −4.1 % | −0.7 % | −18.5 % | −57.7 % |
| 66 | Bitget TokenBGB token · Ethereum | 1.902 $ | −0.46 % | +0.56 % | −2.41 % | 1.33 B $ | 91.83 K $ | 699.99 M | −5.7 % | −45.7 % | −59.7 % | −66.8 % |
| 67 | BFUSDBFUSD stablecoin | 0.9999 $ | — | — | +0.07 % | 1.32 B $ | 3.92 M $ | 1.32 B | −0.1 % | −0.1 % | 0.0 % | −0.1 % |
| 68 | USDGOUSDGO stablecoin · Ethereum | 1.000 $ | +0.01 % | −0.01 % | +0.03 % | 1.27 B $ | 55.93 K $ | 1.27 B | 0.1 % | — | — | −0.1 % |
| 69 | coin | 7.830 $ | −0.63 % | +2.49 % | −2.25 % | 1.24 B $ | 3.78 M $ | 158.80 M | −10.3 % | −32.1 % | −50.5 % | −94.2 % |
| 70 | ArbitrumARB token · Ethereum | 0.1780 $ | −1.06 % | −0.45 % | −9.04 % | 1.23 B $ | 20.98 M $ | 6.89 B | −3.1 % | 5.6 % | −37.8 % | −91.3 % |
| 71 | Venice TokenVVV token · Base | 25.07 $ | −0.88 % | −3.82 % | +1.11 % | 1.21 B $ | 4.55 M $ | 48.46 M | −6.6 % | 1,373.5 % | 1,501.1 % | −26.2 % |
| 72 | JUSTJST token · Tron | 0.1416 $ | +0.57 % | +1.35 % | +7.60 % | 1.14 B $ | 2.20 M $ | 8.02 B | 21.0 % | 236.0 % | 338.1 % | −20.7 % |
| 73 | GateGT coin | 10.15 $ | −0.88 % | −2.40 % | −5.14 % | 1.06 B $ | 356.43 K $ | 104.68 M | 10.2 % | 1,878.9 % | 1,348.2 % | −8.0 % |
| 74 | KuCoinKCS coin | 7.376 $ | −0.48 % | +1.01 % | −0.38 % | 1.03 B $ | 56.57 K $ | 139.66 M | 2.4 % | −30.9 % | −45.2 % | −54.1 % |
| 75 | KaspaKAS coin | 0.0366 $ | −0.79 % | −2.12 % | +1.53 % | 1.01 B $ | 1.84 M $ | 27.76 B | −10.5 % | −18.2 % | −33.4 % | −82.9 % |
| 76 | JupiterJUP token · Solana | 0.3048 $ | −1.01 % | −1.30 % | −1.80 % | 1.01 B $ | 3.74 M $ | 3.32 B | 4.8 % | 56.2 % | −16.2 % | −83.1 % |
| 77 | AlgorandALGO coin | 0.1070 $ | −0.47 % | +0.85 % | −10.01 % | 970.75 M $ | 2.44 M $ | 9.07 B | 5.0 % | −0.5 % | −40.1 % | −95.4 % |
| 78 | POLPOL coin | 0.0909 $ | −0.39 % | +1.16 % | −4.90 % | 966.67 M $ | 5.18 M $ | 10.63 B | −11.3 % | −7.8 % | −52.5 % | −87.0 % |
| 79 | token · Ethereum | 105.74 $ | — | — | +0.05 % | 963.51 M $ | — | 9.11 M | −0.7 % | — | — | −2.3 % |
| 80 | Cosmos HubATOM coin | 1.754 $ | −0.28 % | +3.73 % | +0.17 % | 941.14 M $ | 7.94 M $ | 536.57 M | 0.6 % | −9.5 % | −45.9 % | −96.1 % |
| 81 | RenderRENDER token · Ethereum | 1.747 $ | −0.96 % | −0.34 % | −10.82 % | 906.30 M $ | 6.17 M $ | 518.78 M | 14.9 % | 40.7 % | −28.5 % | −82.7 % |
| 82 | AkedoAKE token · BNB Chain | 0.0393 $ | +5.94 % | +25.73 % | +20.29 % | 896.70 M $ | 780.23 K $ | 22.80 B | −52.8 % | 7,023.6 % | 1,760.9 % | −52.8 % |
| 83 | coin | 0.0786 $ | −0.20 % | +1.12 % | −1.54 % | 883.79 M $ | 1.26 M $ | 11.25 B | −6.7 % | −61.5 % | −61.8 % | −97.2 % |
| 84 | LighterLIT token · Ethereum | 3.271 $ | −0.67 % | −8.88 % | +7.97 % | 817.73 M $ | 13.92 M $ | 250.00 M | −35.0 % | — | — | −42.4 % |
| 85 | token · Ethereum | 11.25 $ | — | +0.01 % | +0.07 % | 814.37 M $ | — | 72.39 M | 0.4 % | — | — | 0.0 % |
| 86 | FilecoinFIL coin | 0.9702 $ | −1.16 % | +1.00 % | −16.42 % | 810.53 M $ | 14.93 M $ | 835.43 M | 6.7 % | −21.5 % | −33.5 % | −99.5 % |
| 87 | NEXONEXO token · Ethereum | 0.8080 $ | +0.37 % | −0.49 % | −3.12 % | 808.00 M $ | 696.11 K $ | 1.00 B | −4.0 % | −8.5 % | −30.7 % | −65.5 % |
| 88 | InjectiveINJ coin | 7.771 $ | −0.70 % | −1.70 % | −9.02 % | 777.10 M $ | 25.05 M $ | 100.00 M | 7.7 % | 105.1 % | 0.5 % | −83.4 % |
| 89 | token · Base | 0.7415 $ | −2.14 % | −6.74 % | −20.94 % | 744.44 M $ | 17.73 M $ | 1.00 B | 21.1 % | — | — | −15.4 % |
| 90 | StableSTABLE token · BNB Chain | 0.0265 $ | +1.07 % | +4.53 % | −3.00 % | 724.23 M $ | 873.30 K $ | 27.29 B | 2.6 % | 82.5 % | — | −37.8 % |
| 91 | GHOGHO coin | 0.9998 $ | +0.02 % | −0.01 % | +0.12 % | 698.86 M $ | 13.77 K $ | 699.00 M | 0.0 % | — | — | −0.1 % |
| 92 | LayerZeroZRO token · Ethereum | 1.733 $ | −1.59 % | −2.86 % | −16.92 % | 693.16 M $ | 20.22 M $ | 399.98 M | 71.0 % | 56.2 % | 12.6 % | −73.3 % |
| 93 | DashDASH coin | 53.80 $ | −0.41 % | +5.61 % | +8.56 % | 692.16 M $ | 20.21 M $ | 12.87 M | −13.9 % | 20.8 % | 15.4 % | −88.6 % |
| 94 | XDC NetworkXDC coin | 0.0346 $ | −0.29 % | +1.50 % | −0.03 % | 689.36 M $ | 1.61 M $ | 19.95 B | 15.7 % | −35.9 % | −46.4 % | −76.9 % |
| 95 | PancakeSwapCAKE token · Ethereum | 2.160 $ | −0.14 % | +1.60 % | −2.44 % | 686.78 M $ | 4.44 M $ | 317.95 M | −8.6 % | 16.6 % | −24.2 % | −94.9 % |
| 96 | AptosAPT coin | 0.7474 $ | −1.40 % | −1.20 % | −10.48 % | 660.02 M $ | 9.35 M $ | 883.08 M | 5.4 % | −53.6 % | −75.9 % | −95.8 % |
| 97 | MidnightNIGHT token · BNB Chain | 0.0390 $ | +0.41 % | +1.17 % | −8.20 % | 647.02 M $ | 4.94 M $ | 16.61 B | 60.7 % | — | — | −22.9 % |
| 98 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 99 | Ether.fiETHFI token · Ethereum | 0.6562 $ | −0.06 % | +0.61 % | −2.70 % | 633.46 M $ | 9.48 M $ | 965.35 M | −8.5 % | −0.4 % | −36.3 % | −91.3 % |
| 100 | VeChainVET coin | 0.007175 $ | −0.93 % | +2.60 % | +0.97 % | 616.94 M $ | 1.08 M $ | 85.99 B | −22.6 % | −35.3 % | −61.7 % | −97.3 % |
| 101 | StacksSTX coin | 0.3225 $ | +0.37 % | −0.19 % | −25.10 % | 604.81 M $ | 5.33 M $ | 1.88 B | 14.3 % | 46.7 % | −17.9 % | −90.2 % |
| 102 | PearlPRL coin | 1.690 $ | −0.65 % | −7.78 % | +18.19 % | 588.04 M $ | 4.60 M $ | 347.95 M | 1,476.5 % | — | — | −9.0 % |
| 103 | BeldexBDX token · BNB Chain | 0.0741 $ | −0.23 % | −2.28 % | +0.97 % | 583.50 M $ | 2.20 M $ | 7.87 B | −1.9 % | −22.5 % | −2.1 % | −25.3 % |
| 104 | token · Ethereum | 1.052 $ | — | — | +0.07 % | 580.26 M $ | — | 551.58 M | 0.3 % | — | — | 0.0 % |
| 105 | Curve DAOCRV token · Ethereum | 0.3615 $ | −1.01 % | −0.69 % | +2.06 % | 569.05 M $ | 6.54 M $ | 1.57 B | 7.3 % | 2.4 % | −33.5 % | −94.7 % |
| 106 | Pyth NetworkPYTH token · Solana | 0.0708 $ | −2.18 % | −2.97 % | −24.07 % | 557.70 M $ | 6.72 M $ | 7.87 B | 19.7 % | 31.6 % | −36.0 % | −93.3 % |
| 107 | FlareFLR coin | 0.006196 $ | −0.16 % | −0.82 % | −7.36 % | 541.82 M $ | 406.57 K $ | 87.45 B | −3.5 % | −37.5 % | −63.3 % | −87.7 % |
| 108 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 109 | token · Ethereum | 0.1127 $ | +8.95 % | −7.73 % | +116.95 % | 530.47 M $ | 449.73 K $ | 4.71 B | 455.6 % | 690.2 % | 451.0 % | 0.0 % |
| 110 | CelestiaTIA coin | 0.5399 $ | −2.37 % | −3.47 % | −8.60 % | 530.26 M $ | 10.41 M $ | 982.14 M | 46.2 % | 35.1 % | −39.6 % | −96.9 % |
| 111 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 112 | token · BNB Chain | 0.5106 $ | −1.08 % | +2.35 % | +6.49 % | 510.60 M $ | 1.25 M $ | 1.00 B | −3.3 % | — | — | −39.2 % |
| 113 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 114 | EURCEURC stablecoin · Ethereum | 1.125 $ | −0.02 % | −0.20 % | +0.44 % | 501.60 M $ | 10.78 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 115 | Pudgy PenguinsPENGU token · Ethereum | 0.00795 $ | −0.66 % | +2.91 % | +4.39 % | 499.74 M $ | 13.86 M $ | 62.86 B | −4.5 % | −12.8 % | −66.0 % | −82.5 % |
| 116 | Official TrumpTRUMP token · Solana | 1.756 $ | −0.90 % | +2.03 % | −6.94 % | 494.96 M $ | 7.24 M $ | 281.87 M | −18.4 % | −64.4 % | −71.3 % | −96.3 % |
| 117 | TrueUSDTUSD stablecoin · Ethereum | 0.9995 $ | — | −0.03 % | −0.02 % | 494.27 M $ | 48.79 K $ | 494.52 M | 0.0 % | 0.2 % | 0.3 % | −5.3 % |
| 118 | RaydiumRAY token · Solana | 1.823 $ | −0.34 % | −0.24 % | −0.26 % | 492.09 M $ | 2.83 M $ | 269.96 M | 11.0 % | 112.8 % | 1.5 % | −88.6 % |
| 119 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 117.73 K $ | 470.65 M | 0.2 % | 0.1 % | 0.2 % | 0.0 % |
| 120 | GrassGRASS token · Solana | 0.6583 $ | −2.37 % | +3.80 % | +0.20 % | 460.48 M $ | 1.37 M $ | 699.49 M | 74.5 % | 116.9 % | 39.3 % | −83.0 % |
| 121 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6555 $ | −0.55 % | +1.20 % | −3.74 % | 431.57 M $ | 2.53 M $ | 658.39 M | −1.2 % | 2.8 % | −16.1 % | −72.9 % |
| 123 | token · Ethereum | 0.1850 $ | −0.70 % | +1.09 % | −10.50 % | 427.63 M $ | 10.60 M $ | 2.31 B | 8.6 % | −3.5 % | −33.9 % | −94.1 % |
| 124 | SeiSEI coin | 0.0576 $ | −0.88 % | +1.34 % | −8.14 % | 387.71 M $ | 5.07 M $ | 6.73 B | 23.3 % | −45.2 % | −68.9 % | −94.2 % |
| 125 | DeriveDRV token · Ethereum | 0.3848 $ | −0.90 % | +2.18 % | −6.40 % | 384.67 M $ | 59.49 K $ | 999.65 M | 191.5 % | 754.8 % | 684.1 % | −27.8 % |
| 126 | StarknetSTRK coin | 0.0505 $ | −1.48 % | −5.56 % | −41.77 % | 383.14 M $ | 21.01 M $ | 7.59 B | 26.7 % | −27.2 % | −49.5 % | −97.8 % |
| 127 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 128 | PendlePENDLE token · Ethereum | 2.107 $ | −2.09 % | +3.39 % | +2.33 % | 366.31 M $ | 4.04 M $ | 173.85 M | −19.9 % | 11.5 % | −34.5 % | −70.0 % |
| 129 | BitTorrentBTT coin | 0.0₆3737 $ | −0.16 % | −0.21 % | +6.35 % | 360.78 M $ | 87.69 K $ | 965.42 T | 7.8 % | −7.2 % | −28.9 % | −83.8 % |
| 130 | SoFiUSDSOFID stablecoin · Ethereum | 0.9990 $ | +0.02 % | −0.08 % | 0.00 % | 358.00 M $ | 5.86 M $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 131 | Bitcoin SVBSV coin | 17.53 $ | −0.74 % | −0.11 % | −6.46 % | 352.32 M $ | 78.40 K $ | 20.10 M | 1.3 % | 1.6 % | −19.5 % | −60.2 % |
| 132 | PlasmaXPL coin | 0.0776 $ | −0.70 % | +2.91 % | −9.58 % | 351.65 M $ | 6.90 M $ | 4.53 B | −18.3 % | −52.6 % | −81.5 % | −95.3 % |
| 133 | SPX6900SPX token · Ethereum | 0.3606 $ | −1.07 % | +0.50 % | +4.01 % | 335.71 M $ | 542.16 K $ | 930.99 M | −26.9 % | −24.7 % | −64.8 % | −83.3 % |
| 134 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 135 | TezosXTZ coin | 0.3047 $ | −1.10 % | +1.47 % | −2.68 % | 334.88 M $ | 529.18 K $ | 1.10 B | −18.1 % | −39.3 % | −49.6 % | −96.5 % |
| 136 | token · Ethereum | 0.1000 $ | +0.95 % | −1.51 % | −10.86 % | 334.17 M $ | 1.32 M $ | 3.34 B | −17.7 % | 20.9 % | −15.4 % | −62.9 % |
| 137 | Collector CryptCARDS token · Solana | 0.3694 $ | −0.43 % | +4.50 % | +4.79 % | 333.42 M $ | 1.10 M $ | 902.60 M | 94.7 % | 562.2 % | 167.7 % | −6.1 % |
| 138 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 139 | Lido DAOLDO token · Ethereum | 0.3864 $ | −0.87 % | +1.87 % | −4.21 % | 320.54 M $ | 2.93 M $ | 829.57 M | −5.7 % | −31.9 % | −56.5 % | −89.6 % |
| 140 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 141 | First Digital USDFDUSD stablecoin · Ethereum | 0.9983 $ | −0.02 % | +0.01 % | −0.10 % | 315.39 M $ | 15.88 M $ | 315.93 M | −0.1 % | −0.1 % | 0.1 % | −0.9 % |
| 142 | Sun TokenSUN token · Tron | 0.0164 $ | −0.18 % | −0.06 % | −0.49 % | 315.05 M $ | 387.75 K $ | 19.22 B | −3.4 % | −12.1 % | −28.5 % | −100.0 % |
| 143 | UnibaseUB token · Ethereum | 0.1221 $ | −0.44 % | −2.01 % | +0.46 % | 305.20 M $ | 57.85 K $ | 2.50 B | −17.9 % | 235.1 % | 241.4 % | −48.7 % |
| 144 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 145 | GnosisGNO token · Ethereum | 113.30 $ | −0.22 % | +0.94 % | −0.56 % | 299.07 M $ | 88.75 K $ | 2.64 M | −3.2 % | −10.1 % | −9.6 % | −80.5 % |
| 146 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 147 | PieversePIEVERSE token · Ethereum | 1.049 $ | −1.39 % | +3.24 % | −11.00 % | 288.30 M $ | 701.17 K $ | 274.75 M | −39.9 % | 104.1 % | — | −41.7 % |
| 148 | KiteKITE token · Ethereum | 0.1201 $ | +1.35 % | +0.92 % | −2.44 % | 287.18 M $ | 1.54 M $ | 2.39 B | 6.8 % | 37.2 % | — | −59.1 % |
| 149 | BonkBONK token · Ethereum | 0.0₅325 $ | −0.91 % | +8.33 % | +6.21 % | 285.98 M $ | 12.68 M $ | 87.99 T | −3.0 % | −60.4 % | −79.8 % | −94.5 % |
| 150 | ConfluxCFX coin | 0.0517 $ | −1.00 % | +0.21 % | −7.58 % | 271.43 M $ | 1.71 M $ | 5.25 B | 2.8 % | −25.4 % | −53.3 % | −96.2 % |
| 151 | OptimismOP token · Optimism | 0.1170 $ | −1.02 % | −0.76 % | −14.97 % | 269.06 M $ | 8.15 M $ | 2.30 B | 2.8 % | −53.5 % | −71.6 % | −97.3 % |
| 152 | DecredDCR coin | 14.93 $ | −0.40 % | −1.52 % | −1.06 % | 263.52 M $ | 206.25 K $ | 17.65 M | −17.1 % | −13.5 % | −13.0 % | −94.1 % |
| 153 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 154 | The GraphGRT token · Ethereum | 0.0239 $ | −0.42 % | +2.10 % | −5.09 % | 261.06 M $ | 851.31 K $ | 10.94 B | 15.1 % | −28.3 % | −62.8 % | −99.0 % |
| 155 | MonadMON coin | 0.0216 $ | −1.73 % | +3.44 % | −5.83 % | 255.90 M $ | 2.64 M $ | 11.83 B | −15.4 % | −8.0 % | — | −55.4 % |
| 156 | token · Ethereum | 0.1708 $ | −1.21 % | −0.06 % | −20.89 % | 255.47 M $ | 2.33 M $ | 1.50 B | 139.2 % | −6.3 % | −1.3 % | −89.0 % |
| 157 | coin | 0.0₄4581 $ | −0.41 % | +2.25 % | −5.39 % | 252.87 M $ | 918.28 K $ | 5.52 T | −11.7 % | 9.9 % | 10.9 % | −89.4 % |
| 158 | BackpackBP token · Solana | 1.009 $ | −1.71 % | −3.27 % | −0.36 % | 252.15 M $ | 96.39 K $ | 250.00 M | 80.4 % | — | — | −15.1 % |
| 159 | Ape and PepeAPEPE token · Polygon | 0.0₅1182 $ | −0.03 % | +0.31 % | +1.13 % | 248.41 M $ | 66.19 K $ | 210.00 T | −4.1 % | 9.3 % | −12.8 % | −70.5 % |
| 160 | ShuffleSHFL token · Ethereum | 0.4986 $ | +0.18 % | −3.37 % | +5.77 % | 245.69 M $ | 1.18 M $ | 492.79 M | 60.4 % | — | — | −11.6 % |
| 161 | CompoundCOMP token · Ethereum | 24.40 $ | −0.61 % | +0.21 % | +9.37 % | 244.00 M $ | 1.90 M $ | 10.00 M | 1.7 % | −12.7 % | −41.5 % | −97.5 % |
| 162 | KaiaKAIA coin | 0.0377 $ | −1.31 % | −1.31 % | −13.53 % | 243.02 M $ | 2.11 M $ | 6.45 B | 35.6 % | −25.7 % | −61.3 % | −89.8 % |
| 163 | JitoJTO token · Solana | 0.4506 $ | −2.19 % | −1.03 % | −5.02 % | 240.31 M $ | 2.71 M $ | 533.32 M | −8.3 % | 14.0 % | −59.0 % | −90.8 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.