Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 564 | Api3API3 token · Ethereum | 0.2673 $ | −0.52 % | +0.72 % | −8.90 % | 39.36 M $ | 515.48 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 565 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 566 | Orbio.soORBIO token · Robinhood | 0.0412 $ | +2.71 % | +9.50 % | +41.94 % | 39.18 M $ | 95.26 K $ | 950.00 M | −60.9 % | — | — | −79.3 % |
| 567 | VerantaAVNT token · Base | 0.1099 $ | +0.09 % | +1.48 % | −7.26 % | 39.07 M $ | 737.91 K $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 568 | BandBAND token · Ethereum | 0.2111 $ | +0.57 % | +1.25 % | −11.97 % | 38.85 M $ | 87.31 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 569 | OsmosisOSMO coin | 0.0518 $ | +2.17 % | +7.03 % | +14.60 % | 38.77 M $ | 3.78 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 570 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 571 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 572 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 573 | IoTeXIOTX coin | 0.004087 $ | +0.37 % | −6.50 % | +4.21 % | 38.59 M $ | 1.17 M $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 574 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 575 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 576 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 577 | token · Solana | 0.0618 $ | +0.34 % | +2.86 % | −2.86 % | 38.35 M $ | 504.95 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 578 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 579 | SSV NetworkSSV token · Ethereum | 2.606 $ | −0.11 % | +0.89 % | +0.89 % | 38.31 M $ | 786.69 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 580 | Ontology GasONG coin | 0.0791 $ | −0.35 % | +1.68 % | −3.22 % | 38.27 M $ | 197.77 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 581 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 582 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 583 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 584 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 585 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 586 | token · Ethereum | 0.00818 $ | +0.37 % | +3.81 % | −6.73 % | 37.99 M $ | 368.60 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 587 | KUB CoinKUB coin | 0.5468 $ | −0.15 % | +0.59 % | −2.98 % | 37.72 M $ | 14.70 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 588 | SynapseSYN token · Ethereum | 0.1709 $ | −0.28 % | −1.59 % | −1.43 % | 37.44 M $ | 572.99 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 589 | NexusNEX token · Ethereum | 0.0₆6237 $ | +0.12 % | +0.64 % | −17.02 % | 37.42 M $ | 62.09 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
| 590 | Casper NetworkCSPR coin | 0.002155 $ | −1.19 % | −0.09 % | −6.75 % | 37.41 M $ | 369.75 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 591 | RenzoREZ token · Ethereum | 0.004081 $ | −2.02 % | +7.25 % | +9.09 % | 37.25 M $ | 4.68 M $ | 9.13 B | −7.9 % | — | — | −27.2 % |
| 592 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 593 | EuriteEURI token · Ethereum | 1.121 $ | −0.04 % | −0.02 % | −0.12 % | 37.14 M $ | 435.40 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 594 | Alchemist AIALCH token · Solana | 0.0370 $ | +0.82 % | +5.86 % | −1.73 % | 37.01 M $ | 110.23 K $ | 999.95 M | −9.0 % | — | — | −39.2 % |
| 595 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 596 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 597 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 598 | SuccinctPROVE token · Ethereum | 0.1870 $ | +0.21 % | +2.24 % | −2.55 % | 36.47 M $ | 869.43 K $ | 195.00 M | −18.0 % | — | — | −25.2 % |
| 599 | Alphabet xStockGOOGLX token · Ethereum | 324.88 $ | +0.65 % | −0.95 % | −7.04 % | 36.38 M $ | 106.70 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 600 | token · BNB Chain | 84.65 $ | +0.75 % | +0.11 % | −19.05 % | 36.16 M $ | 56.55 M $ | 427.16 K | −17.8 % | — | — | −40.6 % |
| 601 | Gemini DollarGUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.04 % | −0.11 % | 36.06 M $ | 288.78 K $ | 36.12 M | −0.4 % | — | — | −0.4 % |
| 602 | TROLLTROLL token · Solana | 0.0361 $ | +0.64 % | −1.96 % | −5.57 % | 36.05 M $ | 14.68 K $ | 998.75 M | 1,993,628,439.7 % | — | — | −39.9 % |
| 603 | Moca NetworkMOCA token · Ethereum | 0.008498 $ | +0.09 % | +2.58 % | −5.63 % | 35.97 M $ | 185.78 K $ | 4.23 B | −15.1 % | — | — | −22.9 % |
| 604 | Noon USNUSN token · Ethereum | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 35.82 M $ | 15 $ | 35.88 M | −0.1 % | — | — | −0.3 % |
| 605 | OpcodeOPCODE token · Ethereum | 0.0358 $ | +0.01 % | — | −0.09 % | 35.76 M $ | 11 $ | 1.00 B | — | — | — | −2.2 % |
| 606 | AtoshiATOS token · Ethereum | 0.0396 $ | −1.10 % | −2.47 % | −13.52 % | 35.74 M $ | 50.01 K $ | 903.16 M | −2.5 % | — | — | −33.9 % |
| 607 | COTICOTI coin | 0.0120 $ | +2.49 % | +10.55 % | +5.66 % | 35.61 M $ | 2.44 M $ | 2.98 B | −43.8 % | — | — | −58.5 % |
| 608 | America PartyAMERICA token · Ethereum | 0.0₇8434 $ | −0.26 % | −2.63 % | −4.12 % | 35.48 M $ | 218 $ | 420.69 T | — | — | — | −18.9 % |
| 609 | APEXAPEX token · Ethereum | 0.2274 $ | −0.26 % | +1.20 % | −1.77 % | 35.27 M $ | 1.03 M $ | 155.11 M | 3.2 % | — | — | −20.1 % |
| 610 | Rocket PoolRPL token · Ethereum | 1.534 $ | +0.20 % | +0.92 % | −6.46 % | 35.09 M $ | 97.76 K $ | 22.88 M | −16.3 % | — | — | −29.2 % |
| 611 | UMAUMA token · Ethereum | 0.3780 $ | — | +1.89 % | −4.06 % | 35.09 M $ | 223.36 K $ | 92.82 M | −3.3 % | — | — | −13.1 % |
| 612 | Emerald Security TokenEMRL.D token · Polygon | 1.390 $ | — | — | +25.10 % | 34.75 M $ | 5.28 K $ | 25.00 M | — | — | — | — |
| 613 | StatusSNT token · Ethereum | 0.007186 $ | +0.02 % | −3.48 % | −3.50 % | 34.72 M $ | 149.69 K $ | 4.83 B | −13.2 % | — | — | −20.8 % |
| 614 | Pirate ChainARRR coin | 0.1767 $ | −1.64 % | −11.07 % | −24.20 % | 34.67 M $ | 72.00 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 615 | RektREKT token · Ethereum | 0.0₇8215 $ | −0.34 % | −3.00 % | −5.64 % | 34.56 M $ | 172.10 K $ | 420.69 T | −31.3 % | — | — | −31.3 % |
| 616 | ElexiumEX token · Alephium | 3.860 $ | — | — | — | 34.55 M $ | 2.93 K $ | 8.95 M | — | — | — | — |
| 617 | VenomVENOM coin | 0.0149 $ | 0.00 % | +892.87 % | +9.22 % | 34.47 M $ | 150 $ | 2.32 B | −19.2 % | — | — | −54.1 % |
| 618 | Aegis YUSDYUSD stablecoin · Ethereum | 0.9980 $ | −0.01 % | −0.17 % | −0.04 % | 34.44 M $ | 1.61 K $ | 34.50 M | 0.0 % | — | — | −0.1 % |
| 619 | DegenDEGEN coin | 0.0009557 $ | −0.75 % | +0.45 % | +0.53 % | 34.40 M $ | 768.83 K $ | 36.00 B | −12.5 % | — | — | −15.4 % |
| 620 | BUSDBUSD stablecoin · Ethereum | 0.9979 $ | −0.09 % | −0.23 % | +0.09 % | 34.34 M $ | 2.05 K $ | 34.42 M | −0.2 % | — | — | −0.3 % |
| 621 | SkyAISKYAI token · BNB Chain | 0.0344 $ | +1.57 % | +8.38 % | +12.64 % | 34.33 M $ | 90.03 K $ | 998.38 M | −41.6 % | −22.8 % | 23.0 % | −96.0 % |
| 622 | BifrostBFC coin | 0.0246 $ | −0.01 % | −1.88 % | −9.82 % | 34.24 M $ | 6.37 M $ | 1.39 B | −29.2 % | — | — | −32.1 % |
| 623 | token · Ethereum | 0.1040 $ | +0.29 % | +1.06 % | — | 34.24 M $ | 2.53 M $ | 329.21 M | 1.3 % | — | — | −0.6 % |
| 624 | Palladium NetworkPLLDV3 token · Ethereum | 0.6503 $ | +0.24 % | −0.40 % | +0.01 % | 34.23 M $ | 65.06 K $ | 52.63 M | 8.5 % | — | — | −3.1 % |
| 625 | token · Ethereum | 887.01 $ | −0.50 % | +1.08 % | −3.91 % | 34.18 M $ | 210.39 K $ | 38.53 K | −11.3 % | — | — | −18.0 % |
| 626 | BankrCoinBNKR token · Base | 0.0003417 $ | −0.38 % | +8.06 % | +15.05 % | 34.17 M $ | 59.43 K $ | 100.00 B | 46.4 % | — | — | −24.0 % |
| 627 | BasedHypeBASEDHYPE token · Base | 0.003413 $ | — | — | +8.45 % | 34.13 M $ | 58 $ | 10.00 B | — | — | — | −9.5 % |
| 628 | COINDEPOCOINDEPO token · Ethereum | 0.1245 $ | +0.40 % | +3.77 % | +5.52 % | 34.10 M $ | 376.39 K $ | 274.00 M | 9.8 % | — | — | −0.2 % |
| 629 | Lista DAOLISTA token · BNB Chain | 0.0793 $ | −0.25 % | +1.02 % | +4.89 % | 34.10 M $ | 225.84 K $ | 430.04 M | −5.7 % | — | — | −14.5 % |
| 630 | Midas Fasanara GlobalMGLOBAL token · Ethereum | 1.022 $ | — | — | — | 34.05 M $ | 0 $ | 33.32 M | 0.5 % | — | — | 0.0 % |
| 631 | token · BNB Chain | 375.74 $ | +2.01 % | −1.89 % | +3.62 % | 34.01 M $ | 8.43 M $ | 90.53 K | 1.1 % | — | — | −4.3 % |
| 632 | Steakhouse Confidential Prime USDCSTEAKCUSDC stablecoin · Ethereum | 1.027 $ | 0.00 % | 0.00 % | +0.20 % | 33.99 M $ | 0 $ | 33.10 M | 0.7 % | — | — | 0.0 % |
| 633 | token · BNB Chain | 5.470 $ | +0.18 % | +4.79 % | +16.14 % | 33.98 M $ | 5.39 M $ | 6.21 M | — | — | — | −23.4 % |
| 634 | SaiSAI token · Ethereum | 12.78 $ | −0.26 % | — | −2.31 % | 33.91 M $ | 33.57 K $ | 2.65 M | −3.1 % | — | — | −12.8 % |
| 635 | token | 0.0002174 $ | +0.04 % | — | +59.98 % | 33.90 M $ | 8.68 K $ | 155.86 B | — | — | — | −1.1 % |
| 636 | OrbsORBS token · Ethereum | 0.00675 $ | +1.76 % | +0.48 % | −1.95 % | 33.75 M $ | 14.31 K $ | 5.00 B | 1.8 % | — | — | −10.6 % |
| 637 | iotaSN9 token · Bittensor | 6.580 $ | −0.53 % | −4.46 % | −6.26 % | 33.71 M $ | 144.95 K $ | 5.12 M | 3.1 % | — | — | −18.6 % |
| 638 | MovementMOVE coin | 0.007223 $ | −0.30 % | +2.98 % | −9.08 % | 33.66 M $ | 398.99 K $ | 4.66 B | −19.0 % | — | — | −28.8 % |
| 639 | MangoMNGO token · Solana | 0.0301 $ | 0.00 % | −0.25 % | −0.99 % | 33.59 M $ | 543 $ | 1.12 B | −4.7 % | — | — | −9.9 % |
| 640 | CatizenCATI token · TON | 0.0505 $ | −0.10 % | +1.39 % | −3.63 % | 33.56 M $ | 205.61 K $ | 664.70 M | −26.5 % | — | — | −26.5 % |
| 641 | NesaNES token · Ethereum | 0.1143 $ | −0.30 % | +0.59 % | −17.54 % | 33.45 M $ | 925.03 K $ | 292.71 M | −31.1 % | — | — | −33.6 % |
| 642 | BULLABULLA token · BNB Chain | 0.0838 $ | +0.14 % | +2.74 % | +15.39 % | 33.34 M $ | 690.75 K $ | 397.80 M | −35.0 % | — | — | −36.4 % |
| 643 | LABLAB token · BNB Chain | 0.0429 $ | −0.63 % | +1.95 % | −3.21 % | 33.24 M $ | 129.33 K $ | 775.54 M | −27.8 % | — | — | −46.8 % |
| 644 | StorXSRX token · Xdc Network | 0.0546 $ | +0.04 % | +1.05 % | +0.49 % | 33.22 M $ | 14.53 K $ | 607.90 M | −2.1 % | — | — | −3.4 % |
| 645 | token · Ethereum | 213.44 $ | +0.15 % | −0.20 % | −1.82 % | 33.20 M $ | 182.32 K $ | 155.53 K | −2.3 % | — | — | −9.7 % |
| 646 | token · BNB Chain | 323.85 $ | −0.02 % | −1.03 % | −7.08 % | 33.16 M $ | 4.19 M $ | 102.38 K | −1.8 % | — | — | −3.1 % |
| 647 | QuantusQTC token · NEAR | 115.11 $ | +0.06 % | +3.00 % | −7.64 % | 33.14 M $ | 4.78 M $ | 287.91 K | — | — | — | −34.7 % |
| 648 | PropyPRO token · Ethereum | 0.3311 $ | −0.30 % | −4.22 % | −10.73 % | 33.11 M $ | 59.03 K $ | 100.00 M | −2.0 % | — | — | −8.5 % |
| 649 | token · Ethereum | 711.62 $ | −0.10 % | +0.05 % | −2.26 % | 33.10 M $ | 165.37 K $ | 46.51 K | −0.6 % | — | — | −5.7 % |
| 650 | Sahara AISAHARA token · Ethereum | 0.00779 $ | +1.30 % | +4.56 % | −2.26 % | 33.01 M $ | 423.27 K $ | 4.24 B | −17.4 % | — | — | −26.1 % |
| 651 | Ocean ProtocolOCEAN token · Ethereum | 0.1353 $ | +0.04 % | −1.89 % | −5.95 % | 32.67 M $ | 54.52 K $ | 241.49 M | −13.9 % | — | — | −23.1 % |
| 652 | Tornado CashTORN token · Ethereum | 6.810 $ | −0.08 % | −1.44 % | −3.73 % | 32.66 M $ | 67.77 K $ | 4.80 M | 14.4 % | — | — | −2.6 % |
| 653 | OKZOOAIOT token · BNB Chain | 0.0617 $ | +0.62 % | +4.20 % | +20.72 % | 32.42 M $ | 57.96 K $ | 525.25 M | 11.7 % | — | — | −13.4 % |
| 654 | OpenLedgerOPEN token · Ethereum | 0.0956 $ | +0.63 % | +3.80 % | −3.34 % | 32.29 M $ | 514.13 K $ | 337.81 M | −38.0 % | — | — | −38.0 % |
| 655 | token · Base | 0.0006945 $ | +0.84 % | +0.12 % | +13.48 % | 32.25 M $ | 183.76 K $ | 46.43 B | −1.6 % | — | — | −30.2 % |
| 656 | MemecoinMEME token · Ethereum | 0.0004973 $ | −0.17 % | −3.98 % | −12.52 % | 32.21 M $ | 4.34 M $ | 64.77 B | −7.8 % | — | — | −22.1 % |
| 657 | Giggle FundGIGGLE token · BNB Chain | 32.20 $ | −0.03 % | +2.26 % | −7.76 % | 32.20 M $ | 1.42 M $ | 1.00 M | −11.2 % | — | — | −23.2 % |
| 658 | Wiki CatWKC token · BNB Chain | 0.0₇6014 $ | +1.88 % | +2.73 % | −7.43 % | 32.11 M $ | 66.30 K $ | 533.95 T | −11.4 % | — | — | −32.1 % |
| 659 | USTBLUSTBL token · Ordinals | 1.065 $ | −0.01 % | −0.36 % | −0.33 % | 32.08 M $ | 10.07 K $ | 30.13 M | 0.6 % | — | — | −0.5 % |
| 660 | MetisMETIS coin | 3.940 $ | −0.76 % | +0.51 % | +1.29 % | 31.99 M $ | 905.44 K $ | 8.12 M | 24.2 % | — | — | 0.0 % |
| 661 | AproAT token · Ethereum | 0.1379 $ | −0.58 % | +2.45 % | −0.65 % | 31.72 M $ | 956.22 K $ | 230.00 M | −6.2 % | — | — | −16.0 % |
| 662 | CargoXCXO token · Ethereum | 0.1467 $ | +0.13 % | −1.14 % | −4.24 % | 31.56 M $ | 27.70 K $ | 215.12 M | −0.9 % | — | — | −8.3 % |
| 663 | REALASSET token · Ethereum | 0.1792 $ | −0.03 % | −3.17 % | +0.98 % | 31.55 M $ | 88.55 K $ | 176.04 M | −19.1 % | — | — | −25.7 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.