Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 | PAX GoldPAXG token · Ethereum | 4,050.35 $ | −0.30 % | −2.01 % | −2.30 % | 1.78 B $ | 20.69 M $ | 440.64 K | −5.3 % | −4.7 % | −2.6 % | −25.4 % |
| 57 | USDDUSDD stablecoin · Ethereum | 0.9973 $ | −0.04 % | −0.04 % | −0.03 % | 1.78 B $ | 12.10 K $ | 1.78 B | −0.1 % | — | — | −0.3 % |
| 58 | MantleMNT coin | 0.5318 $ | −1.08 % | −4.68 % | +1.43 % | 1.76 B $ | 10.23 M $ | 3.30 B | −14.1 % | −44.6 % | −71.3 % | −80.1 % |
| 59 | token · Ethereum | 0.0549 $ | −0.36 % | −2.49 % | −3.68 % | 1.74 B $ | 4.99 M $ | 31.78 B | −7.4 % | −62.3 % | −58.9 % | −77.8 % |
| 60 | SkySKY token · Ethereum | 0.0739 $ | −0.82 % | −3.61 % | +3.43 % | 1.73 B $ | 2.71 M $ | 23.43 B | 2.4 % | 22.5 % | 20.4 % | −27.7 % |
| 61 | token · Ethereum | 1.140 $ | — | −0.17 % | +0.34 % | 1.70 B $ | — | 1.49 B | −2.6 % | — | — | −3.4 % |
| 62 | MorphoMORPHO token · Ethereum | 2.247 $ | −0.88 % | −5.75 % | −5.59 % | 1.58 B $ | 4.10 M $ | 701.43 M | −4.3 % | 128.5 % | 29.0 % | −14.0 % |
| 63 | token · Ethereum | 1.000 $ | +0.02 % | −0.01 % | −0.02 % | 1.58 B $ | 46.91 M $ | 1.58 B | 0.0 % | — | — | −0.1 % |
| 64 | coin | 2.729 $ | −0.62 % | −7.40 % | −10.52 % | 1.52 B $ | 11.38 M $ | 557.90 M | 0.2 % | 0.8 % | −6.6 % | −99.2 % |
| 65 | HTX DAOHTX token · Ethereum | 0.0₅1648 $ | +0.18 % | −1.02 % | −0.96 % | 1.46 B $ | 53.63 K $ | 888.85 T | −4.1 % | −0.7 % | −18.5 % | −57.7 % |
| 66 | Bitget TokenBGB token · Ethereum | 1.892 $ | +0.12 % | −2.06 % | −2.38 % | 1.32 B $ | 91.58 K $ | 699.99 M | −5.7 % | −45.7 % | −59.7 % | −66.8 % |
| 67 | BFUSDBFUSD stablecoin | 0.9999 $ | −0.01 % | +0.01 % | +0.07 % | 1.32 B $ | 11.85 M $ | 1.32 B | −0.1 % | −0.1 % | 0.0 % | −0.1 % |
| 68 | USDGOUSDGO stablecoin · Ethereum | 1.000 $ | +0.01 % | −0.01 % | +0.03 % | 1.27 B $ | 38.59 K $ | 1.27 B | 0.1 % | — | — | −0.1 % |
| 69 | ArbitrumARB token · Ethereum | 0.1812 $ | −1.41 % | −6.36 % | −0.60 % | 1.25 B $ | 32.81 M $ | 6.89 B | −3.1 % | 5.6 % | −37.8 % | −91.3 % |
| 70 | Venice TokenVVV token · Base | 25.74 $ | −0.11 % | −4.12 % | +10.61 % | 1.25 B $ | 8.58 M $ | 48.46 M | −6.6 % | 1,373.5 % | 1,501.1 % | −26.2 % |
| 71 | coin | 7.680 $ | −0.90 % | −5.77 % | −3.76 % | 1.22 B $ | 5.27 M $ | 158.80 M | −10.3 % | −32.1 % | −50.5 % | −94.2 % |
| 72 | JUSTJST token · Tron | 0.1393 $ | +0.07 % | −0.17 % | −1.79 % | 1.12 B $ | 2.09 M $ | 8.02 B | 21.0 % | 236.0 % | 338.1 % | −20.7 % |
| 73 | GateGT coin | 10.15 $ | −0.88 % | −2.40 % | −5.14 % | 1.06 B $ | 356.43 K $ | 104.68 M | 10.2 % | 1,878.9 % | 1,348.2 % | −8.0 % |
| 74 | KaspaKAS coin | 0.0369 $ | −1.31 % | −5.94 % | −0.14 % | 1.02 B $ | 1.30 M $ | 27.76 B | −10.5 % | −18.2 % | −33.4 % | −82.9 % |
| 75 | KuCoinKCS coin | 7.312 $ | +0.21 % | −2.51 % | +0.96 % | 1.02 B $ | 55.73 K $ | 139.66 M | 2.4 % | −30.9 % | −45.2 % | −54.1 % |
| 76 | JupiterJUP token · Solana | 0.3060 $ | −1.45 % | −6.74 % | −4.58 % | 1.02 B $ | 6.58 M $ | 3.32 B | 4.8 % | 56.2 % | −16.2 % | −83.1 % |
| 77 | AlgorandALGO coin | 0.1069 $ | −1.11 % | −6.88 % | −7.53 % | 969.84 M $ | 4.17 M $ | 9.07 B | 5.0 % | −0.5 % | −40.1 % | −95.4 % |
| 78 | token · Ethereum | 105.74 $ | — | — | +0.05 % | 963.51 M $ | — | 9.11 M | −0.7 % | — | — | −2.3 % |
| 79 | POLPOL coin | 0.0901 $ | −0.86 % | −7.19 % | −5.88 % | 957.74 M $ | 8.11 M $ | 10.63 B | −11.3 % | −7.8 % | −52.5 % | −87.0 % |
| 80 | RenderRENDER token · Ethereum | 1.782 $ | −1.87 % | −6.51 % | −7.76 % | 924.46 M $ | 6.35 M $ | 518.78 M | 14.9 % | 40.7 % | −28.5 % | −82.7 % |
| 81 | Cosmos HubATOM coin | 1.720 $ | +1.18 % | −2.66 % | −2.33 % | 922.90 M $ | 4.79 M $ | 536.57 M | 0.6 % | −9.5 % | −45.9 % | −96.1 % |
| 82 | LighterLIT token · Ethereum | 3.571 $ | −1.32 % | +3.50 % | +14.81 % | 892.83 M $ | 29.89 M $ | 250.00 M | −35.0 % | — | — | −42.4 % |
| 83 | coin | 0.0778 $ | −0.63 % | −3.18 % | −1.53 % | 875.24 M $ | 1.15 M $ | 11.25 B | −6.7 % | −61.5 % | −61.8 % | −97.2 % |
| 84 | NEXONEXO token · Ethereum | 0.8150 $ | −0.24 % | −1.81 % | +0.12 % | 815.00 M $ | 719.17 K $ | 1.00 B | −4.0 % | −8.5 % | −30.7 % | −65.5 % |
| 85 | token · Ethereum | 11.25 $ | — | +0.01 % | +0.07 % | 814.37 M $ | — | 72.39 M | 0.4 % | — | — | 0.0 % |
| 86 | FilecoinFIL coin | 0.9605 $ | −0.24 % | −8.94 % | −12.19 % | 802.43 M $ | 36.49 M $ | 835.43 M | 6.7 % | −21.5 % | −33.5 % | −99.5 % |
| 87 | token · Base | 0.7992 $ | −0.77 % | −6.99 % | −11.34 % | 802.37 M $ | 11.33 M $ | 1.00 B | 21.1 % | — | — | −15.4 % |
| 88 | InjectiveINJ coin | 7.996 $ | +0.65 % | −7.67 % | +4.81 % | 799.60 M $ | 28.43 M $ | 100.00 M | 7.7 % | 105.1 % | 0.5 % | −83.4 % |
| 89 | LayerZeroZRO token · Ethereum | 1.767 $ | −1.17 % | −14.93 % | −6.41 % | 706.76 M $ | 21.29 M $ | 399.98 M | 71.0 % | 56.2 % | 12.6 % | −73.3 % |
| 90 | GHOGHO coin | 0.9998 $ | +0.02 % | −0.01 % | +0.12 % | 698.86 M $ | 13.77 K $ | 699.00 M | 0.0 % | — | — | −0.1 % |
| 91 | StableSTABLE token · BNB Chain | 0.0254 $ | −0.63 % | −5.48 % | −5.41 % | 692.03 M $ | 549.51 K $ | 27.29 B | 2.6 % | 82.5 % | — | −37.8 % |
| 92 | XDC NetworkXDC coin | 0.0342 $ | −0.67 % | −3.42 % | −0.29 % | 681.78 M $ | 2.11 M $ | 19.95 B | 15.7 % | −35.9 % | −46.4 % | −76.9 % |
| 93 | PancakeSwapCAKE token · Ethereum | 2.126 $ | −0.70 % | −5.89 % | −5.26 % | 675.97 M $ | 4.09 M $ | 317.95 M | −8.6 % | 16.6 % | −24.2 % | −94.9 % |
| 94 | AptosAPT coin | 0.7613 $ | −1.50 % | −8.49 % | −6.66 % | 672.29 M $ | 13.41 M $ | 883.08 M | 5.4 % | −53.6 % | −75.9 % | −95.8 % |
| 95 | AkedoAKE token · BNB Chain | 0.0288 $ | −7.03 % | +8.09 % | +5.80 % | 656.73 M $ | 620.18 K $ | 22.80 B | −52.8 % | 7,023.6 % | 1,760.9 % | −52.8 % |
| 96 | DashDASH coin | 50.44 $ | +0.20 % | −4.31 % | +2.37 % | 648.93 M $ | 10.78 M $ | 12.87 M | −13.9 % | 20.8 % | 15.4 % | −88.6 % |
| 97 | MidnightNIGHT token · BNB Chain | 0.0387 $ | −0.87 % | −8.30 % | −10.88 % | 642.04 M $ | 6.02 M $ | 16.61 B | 60.7 % | — | — | −22.9 % |
| 98 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 99 | Ether.fiETHFI token · Ethereum | 0.6557 $ | −1.13 % | −8.92 % | +2.98 % | 632.98 M $ | 8.88 M $ | 965.35 M | −8.5 % | −0.4 % | −36.3 % | −91.3 % |
| 100 | StacksSTX coin | 0.3328 $ | −1.45 % | −10.27 % | −21.79 % | 624.12 M $ | 3.73 M $ | 1.88 B | 14.3 % | 46.7 % | −17.9 % | −90.2 % |
| 101 | VeChainVET coin | 0.006981 $ | −0.84 % | −7.12 % | −0.82 % | 600.26 M $ | 1.68 M $ | 85.99 B | −22.6 % | −35.3 % | −61.7 % | −97.3 % |
| 102 | PearlPRL coin | 1.690 $ | −0.65 % | −7.78 % | +18.19 % | 588.04 M $ | 4.60 M $ | 347.95 M | 1,476.5 % | — | — | −9.0 % |
| 103 | token · Ethereum | 1.052 $ | — | — | +0.07 % | 580.26 M $ | — | 551.58 M | 0.3 % | — | — | 0.0 % |
| 104 | BeldexBDX token · BNB Chain | 0.0736 $ | −3.57 % | −0.10 % | −11.86 % | 579.01 M $ | 2.01 M $ | 7.87 B | −1.9 % | −22.5 % | −2.1 % | −25.3 % |
| 105 | Pyth NetworkPYTH token · Solana | 0.0733 $ | −1.36 % | −9.93 % | −14.35 % | 577.16 M $ | 4.65 M $ | 7.87 B | 19.7 % | 31.6 % | −36.0 % | −93.3 % |
| 106 | Curve DAOCRV token · Ethereum | 0.3651 $ | −0.73 % | −5.78 % | +10.14 % | 574.71 M $ | 13.45 M $ | 1.57 B | 7.3 % | 2.4 % | −33.5 % | −94.7 % |
| 107 | token · Ethereum | 0.1190 $ | −7.52 % | +2.77 % | +134.43 % | 560.20 M $ | 676.11 K $ | 4.71 B | 455.6 % | 690.2 % | 451.0 % | 0.0 % |
| 108 | CelestiaTIA coin | 0.5685 $ | −0.12 % | −10.16 % | +2.78 % | 558.35 M $ | 21.65 M $ | 982.14 M | 46.2 % | 35.1 % | −39.6 % | −96.9 % |
| 109 | FlareFLR coin | 0.006285 $ | −0.66 % | −4.06 % | −6.03 % | 549.60 M $ | 505.83 K $ | 87.45 B | −3.5 % | −37.5 % | −63.3 % | −87.7 % |
| 110 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 111 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 112 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 113 | EURCEURC stablecoin · Ethereum | 1.125 $ | −0.02 % | −0.20 % | +0.44 % | 501.60 M $ | 11.90 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 114 | RaydiumRAY token · Solana | 1.851 $ | −0.87 % | −5.99 % | −0.63 % | 499.76 M $ | 4.93 M $ | 269.96 M | 11.0 % | 112.8 % | 1.5 % | −88.6 % |
| 115 | TrueUSDTUSD stablecoin · Ethereum | 0.9995 $ | — | −0.01 % | −0.03 % | 494.27 M $ | 25.69 K $ | 494.52 M | 0.0 % | 0.2 % | 0.3 % | −5.3 % |
| 116 | token · BNB Chain | 0.4939 $ | −0.96 % | −2.72 % | +0.67 % | 493.90 M $ | 1.60 M $ | 1.00 B | −3.3 % | — | — | −39.2 % |
| 117 | Official TrumpTRUMP token · Solana | 1.732 $ | −0.74 % | −7.92 % | −7.53 % | 488.20 M $ | 12.73 M $ | 281.87 M | −18.4 % | −64.4 % | −71.3 % | −96.3 % |
| 118 | Pudgy PenguinsPENGU token · Ethereum | 0.007712 $ | −0.28 % | −6.49 % | +1.05 % | 484.78 M $ | 12.85 M $ | 62.86 B | −4.5 % | −12.8 % | −66.0 % | −82.5 % |
| 119 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 28.71 K $ | 470.65 M | 0.2 % | 0.1 % | 0.2 % | 0.0 % |
| 120 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 121 | GrassGRASS token · Solana | 0.6245 $ | −1.42 % | −7.58 % | +1.20 % | 436.83 M $ | 5.05 M $ | 699.49 M | 74.5 % | 116.9 % | 39.3 % | −83.0 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6487 $ | −0.90 % | −7.16 % | −4.00 % | 427.09 M $ | 3.81 M $ | 658.39 M | −1.2 % | 2.8 % | −16.1 % | −72.9 % |
| 123 | token · Ethereum | 0.1837 $ | −0.81 % | −7.32 % | −7.78 % | 424.62 M $ | 17.07 M $ | 2.31 B | 8.6 % | −3.5 % | −33.9 % | −94.1 % |
| 124 | StarknetSTRK coin | 0.0544 $ | +0.07 % | −9.15 % | −29.12 % | 413.28 M $ | 45.04 M $ | 7.59 B | 26.7 % | −27.2 % | −49.5 % | −97.8 % |
| 125 | SeiSEI coin | 0.0574 $ | −1.31 % | −8.51 % | −7.70 % | 386.36 M $ | 9.28 M $ | 6.73 B | 23.3 % | −45.2 % | −68.9 % | −94.2 % |
| 126 | DeriveDRV token · Ethereum | 0.3826 $ | −0.05 % | −4.66 % | −6.11 % | 382.47 M $ | 72.16 K $ | 999.65 M | 191.5 % | 754.8 % | 684.1 % | −27.8 % |
| 127 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 128 | BitTorrentBTT coin | 0.0₆3739 $ | −0.03 % | −3.29 % | +3.40 % | 360.97 M $ | 122.69 K $ | 965.42 T | 7.8 % | −7.2 % | −28.9 % | −83.8 % |
| 129 | SoFiUSDSOFID stablecoin · Ethereum | 0.9990 $ | +0.02 % | −0.08 % | 0.00 % | 358.00 M $ | 5.86 M $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 130 | Bitcoin SVBSV coin | 17.63 $ | −0.68 % | −5.92 % | −3.87 % | 354.33 M $ | 97.06 K $ | 20.10 M | 1.3 % | 1.6 % | −19.5 % | −60.2 % |
| 131 | PendlePENDLE token · Ethereum | 2.032 $ | −1.36 % | −6.40 % | −0.93 % | 353.27 M $ | 5.06 M $ | 173.85 M | −19.9 % | 11.5 % | −34.5 % | −70.0 % |
| 132 | PlasmaXPL coin | 0.0764 $ | −1.46 % | −7.85 % | −5.42 % | 346.48 M $ | 12.96 M $ | 4.53 B | −18.3 % | −52.6 % | −81.5 % | −95.3 % |
| 133 | token · Ethereum | 0.1020 $ | −1.54 % | −5.70 % | −2.45 % | 340.82 M $ | 4.31 M $ | 3.34 B | −17.7 % | 20.9 % | −15.4 % | −62.9 % |
| 134 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 135 | SPX6900SPX token · Ethereum | 0.3590 $ | −0.88 % | −7.85 % | −0.06 % | 334.22 M $ | 782.85 K $ | 930.99 M | −26.9 % | −24.7 % | −64.8 % | −83.3 % |
| 136 | TezosXTZ coin | 0.3021 $ | −0.66 % | −5.95 % | −2.33 % | 332.02 M $ | 515.02 K $ | 1.10 B | −18.1 % | −39.3 % | −49.6 % | −96.5 % |
| 137 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 138 | UnibaseUB token · Ethereum | 0.1283 $ | +0.37 % | −3.79 % | +10.49 % | 320.80 M $ | 68.55 K $ | 2.50 B | −17.9 % | 235.1 % | 241.4 % | −48.7 % |
| 139 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 140 | Lido DAOLDO token · Ethereum | 0.3816 $ | −0.31 % | −7.36 % | −5.22 % | 316.56 M $ | 6.44 M $ | 829.57 M | −5.7 % | −31.9 % | −56.5 % | −89.6 % |
| 141 | Sun TokenSUN token · Tron | 0.0164 $ | −0.18 % | −0.97 % | −1.44 % | 315.44 M $ | 329.55 K $ | 19.22 B | −3.4 % | −12.1 % | −28.5 % | −100.0 % |
| 142 | First Digital USDFDUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.11 % | +0.05 % | 315.39 M $ | 27.57 M $ | 315.93 M | −0.1 % | −0.1 % | 0.1 % | −0.9 % |
| 143 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 144 | Collector CryptCARDS token · Solana | 0.3310 $ | +1.63 % | −7.41 % | +5.51 % | 298.76 M $ | 1.97 M $ | 902.60 M | 94.7 % | 562.2 % | 167.7 % | −6.1 % |
| 145 | GnosisGNO token · Ethereum | 112.36 $ | −0.04 % | −2.18 % | −1.80 % | 296.58 M $ | 45.51 K $ | 2.64 M | −3.2 % | −10.1 % | −9.6 % | −80.5 % |
| 146 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 147 | KiteKITE token · Ethereum | 0.1199 $ | −0.17 % | −2.76 % | −5.07 % | 286.70 M $ | 1.16 M $ | 2.39 B | 6.8 % | 37.2 % | — | −59.1 % |
| 148 | PieversePIEVERSE token · Ethereum | 1.023 $ | +0.39 % | −4.03 % | −13.33 % | 281.10 M $ | 234.43 K $ | 274.75 M | −39.9 % | 104.1 % | — | −41.7 % |
| 149 | OptimismOP token · Optimism | 0.1190 $ | −0.75 % | −8.95 % | −15.78 % | 273.66 M $ | 9.42 M $ | 2.30 B | 2.8 % | −53.5 % | −71.6 % | −97.3 % |
| 150 | ConfluxCFX coin | 0.0519 $ | −0.99 % | −7.28 % | −8.65 % | 272.53 M $ | 1.87 M $ | 5.25 B | 2.8 % | −25.4 % | −53.3 % | −96.2 % |
| 151 | BonkBONK token · Ethereum | 0.0₅302 $ | −0.98 % | −5.63 % | −3.51 % | 265.74 M $ | 4.94 M $ | 87.99 T | −3.0 % | −60.4 % | −79.8 % | −94.5 % |
| 152 | DecredDCR coin | 15.03 $ | −2.21 % | −2.28 % | −7.11 % | 265.29 M $ | 299.08 K $ | 17.65 M | −17.1 % | −13.5 % | −13.0 % | −94.1 % |
| 153 | BackpackBP token · Solana | 1.048 $ | +0.57 % | −7.63 % | +4.45 % | 261.93 M $ | 153.99 K $ | 250.00 M | 80.4 % | — | — | −15.1 % |
| 154 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 155 | The GraphGRT token · Ethereum | 0.0235 $ | −1.01 % | −5.43 % | −6.67 % | 257.12 M $ | 1.98 M $ | 10.94 B | 15.1 % | −28.3 % | −62.8 % | −99.0 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.