Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 508 | CentrifugeCFG token · Ethereum | 0.1221 $ | +0.91 % | +1.50 % | −8.81 % | 46.44 M $ | 1.36 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 509 | HoloworldHOLO token · Solana | 0.0588 $ | +1.73 % | +3.16 % | −0.84 % | 46.26 M $ | 364.61 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 510 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | −0.02 % | +0.01 % | 46.23 M $ | 10.38 M $ | 46.18 M | 0.1 % | — | — | 0.0 % |
| 511 | token · BNB Chain | 0.007829 $ | +0.47 % | −0.70 % | −11.59 % | 46.20 M $ | 4.96 K $ | 5.90 B | −4.7 % | — | — | −26.7 % |
| 512 | ShareXSHARE token · BNB Chain | 2.559 $ | −0.77 % | −0.54 % | +3.74 % | 45.94 M $ | 172.59 K $ | 17.95 M | 454.3 % | — | — | −2.3 % |
| 513 | XYO NetworkXYO token · Ethereum | 0.00329 $ | −0.24 % | +1.85 % | −6.27 % | 45.83 M $ | 56.42 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 514 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 515 | NVIDIA xStockNVDAX token · Ethereum | 221.93 $ | +2.26 % | +1.78 % | −1.22 % | 45.80 M $ | 515.36 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 516 | RoninRON coin | 0.0592 $ | +0.51 % | +1.16 % | −12.84 % | 45.73 M $ | 72.66 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 517 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 518 | NanoXNO coin | 0.3390 $ | — | +0.59 % | +2.73 % | 45.17 M $ | 126.79 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 519 | token · BNB Chain | 105.41 $ | +8.55 % | +8.19 % | −18.16 % | 45.03 M $ | 15.22 M $ | 427.16 K | −17.8 % | — | — | −40.6 % |
| 520 | token · Solana | 0.0450 $ | +1.80 % | +2.74 % | −6.05 % | 44.99 M $ | 2.06 M $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 521 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 522 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 523 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 524 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 525 | KeetaKTA token · Base | 0.0714 $ | −0.25 % | +0.14 % | +8.25 % | 44.37 M $ | 57.59 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 526 | token · BNB Chain | 220.91 $ | +2.18 % | +1.57 % | −3.76 % | 44.28 M $ | 8.39 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 527 | AuroraAURORA coin | 0.0594 $ | +1.55 % | −0.73 % | +4.67 % | 44.24 M $ | 190.08 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 528 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 529 | FOLKSFOLKS token · Ethereum | 2.443 $ | +2.56 % | +1.53 % | +17.89 % | 43.94 M $ | 147.93 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 530 | NillionNIL token · Ethereum | 0.0864 $ | −1.33 % | +0.70 % | +11.54 % | 43.92 M $ | 6.35 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 531 | ETHGasGWEI token · Ethereum | 0.0222 $ | +4.21 % | −0.04 % | +9.97 % | 43.92 M $ | 12.86 K $ | 1.98 B | 3.5 % | — | — | −14.5 % |
| 532 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 533 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 534 | SiacoinSC coin | 0.00088 $ | +8.03 % | +15.64 % | −6.88 % | 43.78 M $ | 470.49 K $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 535 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 536 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 537 | VergeXVG coin | 0.002602 $ | +1.83 % | +4.16 % | −6.13 % | 42.99 M $ | 263.08 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 538 | Mask NetworkMASK token · Ethereum | 0.4290 $ | +1.90 % | +5.41 % | −7.54 % | 42.90 M $ | 591.19 K $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 539 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 540 | LiskLSK coin | 0.1973 $ | +1.34 % | +0.77 % | −7.28 % | 42.70 M $ | 2.17 M $ | 216.43 M | −51.0 % | — | — | −71.2 % |
| 541 | BOOK OF MEMEBOME token · Solana | 0.0006161 $ | −0.45 % | +1.75 % | −23.38 % | 42.51 M $ | 1.88 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 542 | Ankr NetworkANKR token · Ethereum | 0.00423 $ | +2.17 % | +1.93 % | −8.64 % | 42.30 M $ | 255.55 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 543 | DAPPOSDOS token · Ethereum | 0.2106 $ | +4.10 % | +10.61 % | −5.31 % | 42.12 M $ | 4.82 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 544 | ConcordiumCCD coin | 0.00328 $ | +2.05 % | −3.18 % | −11.18 % | 41.83 M $ | 58.57 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 545 | AcurastACU token · Ethereum | 0.1005 $ | −1.28 % | −0.63 % | +5.11 % | 41.79 M $ | 59.15 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 546 | ZilliqaZIL coin | 0.002133 $ | −0.33 % | −2.43 % | −38.21 % | 41.62 M $ | 1.51 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 547 | Api3API3 token · Ethereum | 0.2825 $ | +0.28 % | +5.02 % | −8.31 % | 41.60 M $ | 798.18 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 548 | ConstitutionDAOPEOPLE token · Ethereum | 0.00821 $ | +5.38 % | +8.45 % | +3.14 % | 41.60 M $ | 776.24 K $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 549 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 550 | NexusNEX token · Ethereum | 0.0₆6878 $ | +0.12 % | +2.42 % | −14.31 % | 41.27 M $ | 75.01 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
| 551 | coin | 0.3751 $ | −1.91 % | −0.37 % | −4.48 % | 41.15 M $ | 54.69 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 552 | Mog CoinMOG token · Ethereum | 0.0₆1053 $ | +0.78 % | +4.16 % | +1.55 % | 41.13 M $ | 88.85 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 553 | The Black BullANSEM token · Solana | 0.0985 $ | +3.07 % | −4.78 % | −25.27 % | 41.06 M $ | 334.49 K $ | 416.92 M | −29.2 % | — | — | −75.4 % |
| 554 | BandBAND token · Ethereum | 0.2231 $ | +1.45 % | +2.15 % | −9.31 % | 41.05 M $ | 73.99 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 555 | Pirate ChainARRR coin | 0.2088 $ | −1.64 % | −9.53 % | −25.00 % | 40.97 M $ | 87.63 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 556 | VerantaAVNT token · Base | 0.1149 $ | +1.50 % | +8.29 % | −9.74 % | 40.84 M $ | 1.44 M $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 557 | Moo DengMOODENG token · Solana | 0.0412 $ | +0.42 % | +9.89 % | +2.72 % | 40.82 M $ | 769.65 K $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 558 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 559 | GOHOMEGOHOME token · Solana | 77.75 $ | +0.84 % | +0.92 % | +1.16 % | 40.79 M $ | 22.80 K $ | 524.62 K | 3.8 % | — | — | −6.6 % |
| 560 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 561 | LombardBARD token · Ethereum | 0.1114 $ | +1.82 % | +3.63 % | −5.03 % | 40.52 M $ | 252.08 K $ | 363.75 M | −18.7 % | — | — | −29.1 % |
| 562 | SynapseSYN token · Ethereum | 0.1841 $ | +0.07 % | +2.64 % | −5.02 % | 40.34 M $ | 638.01 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 563 | NotcoinNOT token · TON | 0.000405 $ | +1.00 % | +3.32 % | −10.60 % | 40.27 M $ | 707.98 K $ | 99.43 B | −18.0 % | — | — | −25.7 % |
| 564 | Swarm NetworkTRUTH token · Sui | 0.0193 $ | +1.37 % | +6.28 % | +27.29 % | 40.23 M $ | 143.61 K $ | 2.09 B | 38.3 % | — | — | −18.0 % |
| 565 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 566 | AbeyABEY coin | 0.0374 $ | +0.35 % | −7.49 % | +10.39 % | 39.39 M $ | 21.67 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 567 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 568 | RequestREQ token · Ethereum | 0.0489 $ | +0.56 % | −8.26 % | −8.60 % | 38.96 M $ | 178.71 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 569 | Casper NetworkCSPR coin | 0.002242 $ | +0.27 % | +1.82 % | −6.74 % | 38.92 M $ | 531.62 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 570 | token · Solana | 0.0004368 $ | +1.84 % | +6.51 % | −0.21 % | 38.83 M $ | 344.16 K $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 571 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 572 | token · Solana | 0.0623 $ | +2.13 % | +5.32 % | −10.31 % | 38.70 M $ | 433.03 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 573 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 574 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 575 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 576 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 577 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 578 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 579 | Alphabet xStockGOOGLX token · Ethereum | 341.92 $ | +0.28 % | −1.20 % | −3.40 % | 38.29 M $ | 220.94 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 580 | Ontology GasONG coin | 0.0790 $ | +1.81 % | +5.29 % | −8.32 % | 38.22 M $ | 323.29 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 581 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 582 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 583 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 584 | SSV NetworkSSV token · Ethereum | 2.594 $ | +1.29 % | +2.90 % | −4.60 % | 38.13 M $ | 318.42 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 585 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 586 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 587 | IoTeXIOTX coin | 0.004005 $ | +1.44 % | +0.81 % | +5.84 % | 37.81 M $ | 270.39 K $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 588 | token · Ethereum | 0.00813 $ | +1.37 % | +3.96 % | −11.44 % | 37.76 M $ | 447.61 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 589 | ElectroneumETN coin | 0.002081 $ | +0.11 % | −4.58 % | +6.23 % | 37.42 M $ | 76.08 K $ | 17.98 B | 73.9 % | — | — | −27.0 % |
| 590 | KUB CoinKUB coin | 0.5423 $ | +0.06 % | +1.08 % | −4.27 % | 37.41 M $ | 14.01 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 591 | APEXAPEX token · Ethereum | 0.2405 $ | +1.61 % | +2.73 % | +4.07 % | 37.30 M $ | 1.27 M $ | 155.11 M | 3.2 % | — | — | −20.1 % |
| 592 | EuriteEURI token · Ethereum | 1.124 $ | −0.10 % | +0.05 % | +0.29 % | 37.24 M $ | 323.31 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 593 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 594 | Alchemist AIALCH token · Solana | 0.0371 $ | −1.95 % | +2.17 % | −6.94 % | 37.12 M $ | 251.44 K $ | 999.95 M | −9.0 % | — | — | −39.2 % |
| 595 | Rocket PoolRPL token · Ethereum | 1.607 $ | +2.47 % | +5.93 % | −8.69 % | 36.76 M $ | 125.36 K $ | 22.88 M | −16.3 % | — | — | −29.2 % |
| 596 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 597 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 598 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 599 | SuccinctPROVE token · Ethereum | 0.1870 $ | +0.16 % | +3.66 % | −2.96 % | 36.47 M $ | 709.14 K $ | 195.00 M | −18.0 % | — | — | −25.2 % |
| 600 | IOSTIOST token · BNB Chain | 0.001005 $ | +9.79 % | +34.36 % | +20.22 % | 36.22 M $ | 6.72 M $ | 36.04 B | −10.7 % | — | — | −56.7 % |
| 601 | Moca NetworkMOCA token · Ethereum | 0.008547 $ | +1.44 % | +3.16 % | −10.67 % | 36.18 M $ | 242.44 K $ | 4.23 B | −15.1 % | — | — | −22.9 % |
| 602 | OsmosisOSMO coin | 0.0482 $ | −0.41 % | −8.37 % | +17.56 % | 36.08 M $ | 3.79 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 603 | Gemini DollarGUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.04 % | −0.11 % | 36.06 M $ | 288.78 K $ | 36.12 M | −0.4 % | — | — | −0.4 % |
| 604 | TROLLTROLL token · Solana | 0.0361 $ | +0.64 % | −1.96 % | −5.57 % | 36.05 M $ | 14.68 K $ | 998.75 M | 1,993,628,439.7 % | — | — | −39.9 % |
| 605 | UMAUMA token · Ethereum | 0.3880 $ | +1.83 % | +2.92 % | −4.90 % | 36.02 M $ | 204.33 K $ | 92.82 M | −3.3 % | — | — | −13.1 % |
| 606 | Noon USNUSN token · Ethereum | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 35.82 M $ | 15 $ | 35.88 M | −0.1 % | — | — | −0.3 % |
| 607 | OpcodeOPCODE token · Ethereum | 0.0358 $ | +0.01 % | — | −0.09 % | 35.76 M $ | 11 $ | 1.00 B | — | — | — | −2.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.