Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504 | token · BNB Chain | 0.0189 $ | +0.38 % | +3.20 % | −13.00 % | 47.29 M $ | 57.71 K $ | 2.50 B | −19.3 % | — | — | −32.6 % |
| 505 | token · Ethereum | 780.34 $ | +0.24 % | +0.59 % | −0.67 % | 46.92 M $ | 180.00 K $ | 60.13 K | 0.6 % | — | — | −1.8 % |
| 506 | PolymeshPOLYX coin | 0.0350 $ | +0.86 % | +3.55 % | −10.49 % | 46.53 M $ | 108.72 K $ | 1.33 B | −18.9 % | — | — | −26.6 % |
| 507 | PopcatPOPCAT token · Solana | 0.0474 $ | +0.74 % | +8.76 % | +6.34 % | 46.49 M $ | 423.94 K $ | 979.98 M | −13.1 % | — | — | −26.5 % |
| 508 | CentrifugeCFG token · Ethereum | 0.1216 $ | +0.66 % | +1.84 % | −9.19 % | 46.25 M $ | 1.36 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 509 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | −0.02 % | −0.02 % | — | 46.22 M $ | 10.38 M $ | 46.18 M | 0.1 % | — | — | 0.0 % |
| 510 | token · BNB Chain | 0.007829 $ | +0.47 % | −0.70 % | −11.59 % | 46.20 M $ | 4.96 K $ | 5.90 B | −4.7 % | — | — | −26.7 % |
| 511 | ShareXSHARE token · BNB Chain | 2.559 $ | −0.77 % | −0.54 % | +3.74 % | 45.94 M $ | 172.59 K $ | 17.95 M | 454.3 % | — | — | −2.3 % |
| 512 | HoloworldHOLO token · Solana | 0.0583 $ | +1.04 % | +2.64 % | −1.69 % | 45.87 M $ | 364.61 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 513 | XYO NetworkXYO token · Ethereum | 0.00329 $ | −0.24 % | +1.85 % | −6.27 % | 45.83 M $ | 56.42 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 514 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 515 | NVIDIA xStockNVDAX token · Ethereum | 221.93 $ | +2.26 % | +1.78 % | −1.22 % | 45.80 M $ | 515.36 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 516 | RoninRON coin | 0.0592 $ | +0.51 % | +1.16 % | −12.84 % | 45.73 M $ | 72.66 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 517 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 518 | NanoXNO coin | 0.3400 $ | — | +1.49 % | +3.03 % | 45.30 M $ | 126.79 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 519 | token · Solana | 0.0450 $ | +1.12 % | +3.69 % | −6.05 % | 44.99 M $ | 2.06 M $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 520 | token · BNB Chain | 105.28 $ | +7.77 % | +8.14 % | −18.26 % | 44.97 M $ | 15.22 M $ | 427.16 K | −17.8 % | — | — | −40.6 % |
| 521 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 522 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 523 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 524 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 525 | KeetaKTA token · Base | 0.0714 $ | −0.25 % | +0.14 % | +8.25 % | 44.37 M $ | 57.59 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 526 | token · BNB Chain | 221.05 $ | +2.01 % | +1.79 % | −3.70 % | 44.31 M $ | 8.39 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 527 | AuroraAURORA coin | 0.0594 $ | +1.55 % | −0.73 % | +4.67 % | 44.24 M $ | 190.08 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 528 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 529 | FOLKSFOLKS token · Ethereum | 2.443 $ | +2.56 % | +1.53 % | +17.89 % | 43.94 M $ | 147.93 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 530 | ETHGasGWEI token · Ethereum | 0.0222 $ | +4.21 % | −0.04 % | +9.97 % | 43.92 M $ | 12.86 K $ | 1.98 B | 3.5 % | — | — | −14.5 % |
| 531 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 532 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 533 | NillionNIL token · Ethereum | 0.0861 $ | −1.46 % | +0.23 % | +11.18 % | 43.78 M $ | 6.35 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 534 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 535 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 536 | RequestREQ token · Ethereum | 0.0540 $ | +0.37 % | +1.12 % | +0.93 % | 43.02 M $ | 178.71 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 537 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 538 | VergeXVG coin | 0.002586 $ | +0.86 % | +3.28 % | −6.71 % | 42.73 M $ | 263.08 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 539 | LiskLSK coin | 0.1973 $ | +1.54 % | −1.25 % | −7.28 % | 42.70 M $ | 2.17 M $ | 216.43 M | −51.0 % | — | — | −71.2 % |
| 540 | Mask NetworkMASK token · Ethereum | 0.4260 $ | +1.19 % | +4.93 % | −8.19 % | 42.60 M $ | 591.19 K $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 541 | BOOK OF MEMEBOME token · Solana | 0.0006143 $ | −0.95 % | +2.06 % | −23.60 % | 42.39 M $ | 1.88 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 542 | Ankr NetworkANKR token · Ethereum | 0.00423 $ | +1.93 % | +1.93 % | −8.64 % | 42.30 M $ | 255.55 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 543 | DAPPOSDOS token · Ethereum | 0.2106 $ | +4.10 % | +10.61 % | −5.31 % | 42.12 M $ | 4.82 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 544 | ZilliqaZIL coin | 0.002145 $ | — | −1.79 % | −37.86 % | 41.86 M $ | 1.51 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 545 | ConcordiumCCD coin | 0.00328 $ | +2.05 % | −3.18 % | −11.18 % | 41.83 M $ | 58.57 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 546 | AcurastACU token · Ethereum | 0.1005 $ | −1.28 % | −0.63 % | +5.11 % | 41.79 M $ | 59.15 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 547 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 548 | Api3API3 token · Ethereum | 0.2816 $ | −0.32 % | +5.00 % | −8.60 % | 41.47 M $ | 798.18 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 549 | NexusNEX token · Ethereum | 0.0₆6878 $ | +0.12 % | +2.42 % | −14.31 % | 41.27 M $ | 75.01 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
| 550 | coin | 0.3751 $ | −1.91 % | −0.37 % | −4.48 % | 41.15 M $ | 54.69 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 551 | Mog CoinMOG token · Ethereum | 0.0₆1053 $ | +0.78 % | +4.16 % | +1.55 % | 41.13 M $ | 88.85 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 552 | The Black BullANSEM token · Solana | 0.0985 $ | +3.07 % | −4.78 % | −25.27 % | 41.06 M $ | 334.49 K $ | 416.92 M | −29.2 % | — | — | −75.4 % |
| 553 | Pirate ChainARRR coin | 0.2088 $ | −1.64 % | −9.53 % | −25.00 % | 40.97 M $ | 87.63 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 554 | Moo DengMOODENG token · Solana | 0.0412 $ | +0.42 % | +9.89 % | +2.72 % | 40.82 M $ | 769.65 K $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 555 | VerantaAVNT token · Base | 0.1148 $ | +1.23 % | +8.82 % | −9.82 % | 40.81 M $ | 1.44 M $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 556 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 557 | GOHOMEGOHOME token · Solana | 77.75 $ | +0.84 % | +0.92 % | +1.16 % | 40.79 M $ | 22.80 K $ | 524.62 K | 3.8 % | — | — | −6.6 % |
| 558 | BandBAND token · Ethereum | 0.2208 $ | +0.27 % | +2.03 % | −10.24 % | 40.63 M $ | 73.99 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 559 | SiacoinSC coin | 0.000816 $ | +2.38 % | +5.16 % | −13.65 % | 40.60 M $ | 470.49 K $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 560 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 561 | LombardBARD token · Ethereum | 0.1107 $ | +0.73 % | +2.98 % | −5.63 % | 40.27 M $ | 252.08 K $ | 363.75 M | −18.7 % | — | — | −29.1 % |
| 562 | Swarm NetworkTRUTH token · Sui | 0.0193 $ | +1.37 % | +6.28 % | +27.29 % | 40.23 M $ | 143.61 K $ | 2.09 B | 38.3 % | — | — | −18.0 % |
| 563 | SynapseSYN token · Ethereum | 0.1831 $ | −0.14 % | +3.45 % | −5.55 % | 40.11 M $ | 638.01 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 564 | NotcoinNOT token · TON | 0.000403 $ | +0.25 % | +3.33 % | −11.04 % | 40.07 M $ | 707.98 K $ | 99.43 B | −18.0 % | — | — | −25.7 % |
| 565 | ConstitutionDAOPEOPLE token · Ethereum | 0.00785 $ | +0.64 % | +3.56 % | −1.38 % | 39.77 M $ | 776.24 K $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 566 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 567 | AbeyABEY coin | 0.0374 $ | +0.35 % | −7.49 % | +10.39 % | 39.39 M $ | 21.67 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 568 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 569 | Casper NetworkCSPR coin | 0.002242 $ | +0.27 % | +1.82 % | −6.74 % | 38.92 M $ | 531.62 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 570 | token · Solana | 0.0004368 $ | +1.84 % | +6.51 % | −0.21 % | 38.83 M $ | 344.16 K $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 571 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 572 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 573 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 574 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 575 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 576 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 577 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 578 | Alphabet xStockGOOGLX token · Ethereum | 341.92 $ | +0.28 % | −1.20 % | −3.40 % | 38.29 M $ | 220.94 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 579 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 580 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 581 | token · Solana | 0.0615 $ | +0.75 % | +4.10 % | −11.49 % | 38.19 M $ | 433.03 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 582 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 583 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 584 | IOSTIOST token · BNB Chain | 0.001056 $ | +8.87 % | +41.56 % | +26.32 % | 38.06 M $ | 6.72 M $ | 36.04 B | −10.7 % | — | — | −56.7 % |
| 585 | SSV NetworkSSV token · Ethereum | 2.588 $ | +0.94 % | +3.07 % | −4.82 % | 38.04 M $ | 318.42 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 586 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 587 | Ontology GasONG coin | 0.0783 $ | +1.21 % | +4.07 % | −9.08 % | 37.91 M $ | 323.29 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 588 | token · Ethereum | 0.0081 $ | +1.00 % | +3.85 % | −11.76 % | 37.62 M $ | 447.61 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 589 | ElectroneumETN coin | 0.002081 $ | +0.11 % | −4.58 % | +6.23 % | 37.42 M $ | 76.08 K $ | 17.98 B | 73.9 % | — | — | −27.0 % |
| 590 | KUB CoinKUB coin | 0.5423 $ | +0.06 % | +1.08 % | −4.27 % | 37.41 M $ | 14.01 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 591 | APEXAPEX token · Ethereum | 0.2405 $ | +1.61 % | +2.73 % | +4.07 % | 37.30 M $ | 1.27 M $ | 155.11 M | 3.2 % | — | — | −20.1 % |
| 592 | Rocket PoolRPL token · Ethereum | 1.630 $ | +3.03 % | +7.88 % | −7.39 % | 37.29 M $ | 125.36 K $ | 22.88 M | −16.3 % | — | — | −29.2 % |
| 593 | IoTeXIOTX coin | 0.003946 $ | −0.40 % | +0.56 % | +4.28 % | 37.26 M $ | 270.39 K $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 594 | EuriteEURI token · Ethereum | 1.124 $ | −0.11 % | +0.11 % | +0.27 % | 37.23 M $ | 323.31 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 595 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 596 | Alchemist AIALCH token · Solana | 0.0371 $ | −1.95 % | +2.17 % | −6.94 % | 37.12 M $ | 251.44 K $ | 999.95 M | −9.0 % | — | — | −39.2 % |
| 597 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 598 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 599 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 600 | SuccinctPROVE token · Ethereum | 0.1859 $ | +0.22 % | +3.05 % | −3.53 % | 36.25 M $ | 709.14 K $ | 195.00 M | −18.0 % | — | — | −25.2 % |
| 601 | OsmosisOSMO coin | 0.0484 $ | — | −9.36 % | +18.05 % | 36.23 M $ | 3.79 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 602 | Moca NetworkMOCA token · Ethereum | 0.008547 $ | +1.44 % | +3.16 % | −10.67 % | 36.18 M $ | 242.44 K $ | 4.23 B | −15.1 % | — | — | −22.9 % |
| 603 | Gemini DollarGUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.04 % | −0.11 % | 36.06 M $ | 288.78 K $ | 36.12 M | −0.4 % | — | — | −0.4 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.