Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 503 | token · Ethereum | 0.1808 $ | +1.18 % | −3.52 % | +65.57 % | 45.74 M $ | 1.48 M $ | 253.01 M | 86.4 % | — | — | −7.4 % |
| 504 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 505 | NanoXNO coin | 0.3390 $ | +0.59 % | −0.88 % | +3.04 % | 45.17 M $ | 151.54 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 506 | Anonymous CatZCAT token · Solana | 0.0466 $ | −1.99 % | −18.57 % | −2.75 % | 45.05 M $ | 82.21 K $ | 966.62 M | −61.1 % | — | — | −61.1 % |
| 507 | ElectroneumETN coin | 0.002491 $ | +0.11 % | +21.86 % | +13.95 % | 44.79 M $ | 89.49 K $ | 17.98 B | 73.9 % | — | — | −27.0 % |
| 508 | PolymeshPOLYX coin | 0.0336 $ | −0.59 % | −5.09 % | −8.94 % | 44.67 M $ | 78.75 K $ | 1.33 B | −18.9 % | — | — | −26.6 % |
| 509 | DeepBookDEEP token · Sui | 0.0179 $ | −0.72 % | −11.14 % | −25.18 % | 44.65 M $ | 415.97 K $ | 2.50 B | 10.0 % | — | — | −21.7 % |
| 510 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 511 | Huma FinanceHUMA token · Solana | 0.0257 $ | −1.27 % | −13.62 % | −20.06 % | 44.62 M $ | 3.44 M $ | 1.73 B | 13.5 % | — | — | −21.8 % |
| 512 | XYO NetworkXYO token · Ethereum | 0.0032 $ | −0.24 % | −2.73 % | −4.48 % | 44.58 M $ | 49.57 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 513 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 514 | HoloworldHOLO token · Solana | 0.0566 $ | +0.71 % | −4.07 % | −4.71 % | 44.53 M $ | 294.09 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 515 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 516 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 517 | token · Solana | 0.0004978 $ | +3.99 % | +7.03 % | +15.98 % | 44.25 M $ | 2.71 M $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 518 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 519 | NVIDIA xStockNVDAX token · Ethereum | 213.75 $ | +0.46 % | −3.89 % | −2.83 % | 44.11 M $ | 286.12 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 520 | ArciumARX token · Solana | 0.2112 $ | −1.12 % | −11.67 % | −12.37 % | 44.11 M $ | 246.10 K $ | 208.83 M | 17.6 % | — | — | −22.4 % |
| 521 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 522 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 523 | PopcatPOPCAT token · Solana | 0.0445 $ | −0.02 % | −7.57 % | −1.26 % | 43.65 M $ | 457.12 K $ | 979.98 M | −13.1 % | — | — | −26.5 % |
| 524 | FOLKSFOLKS token · Ethereum | 2.423 $ | +2.56 % | −5.30 % | +26.48 % | 43.57 M $ | 155.71 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 525 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 526 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 527 | RoninRON coin | 0.0557 $ | +0.51 % | −7.53 % | −11.18 % | 43.01 M $ | 68.85 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 528 | IrysIRYS token · Ethereum | 0.0215 $ | +0.62 % | +14.63 % | +61.79 % | 42.94 M $ | 15.64 M $ | 2.00 B | −20.2 % | — | — | −33.8 % |
| 529 | token · Solana | 0.0429 $ | +0.70 % | −5.09 % | −6.33 % | 42.89 M $ | 953.14 K $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 530 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 531 | KeetaKTA token · Base | 0.0689 $ | −0.25 % | −3.63 % | −0.95 % | 42.82 M $ | 60.41 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 532 | token · BNB Chain | 213.39 $ | +0.38 % | −2.93 % | −1.60 % | 42.77 M $ | 10.21 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 533 | CentrifugeCFG token · Ethereum | 0.1123 $ | +2.09 % | −7.72 % | −14.41 % | 42.72 M $ | 1.97 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 534 | Verified EmeraldsVEREM token · BNB Chain | 16.97 $ | +1.80 % | −6.08 % | +71.76 % | 42.42 M $ | 33.49 K $ | 2.50 M | 609.5 % | — | — | −6.9 % |
| 535 | DAPPOSDOS token · Ethereum | 0.2121 $ | +4.10 % | +1.30 % | +13.00 % | 42.42 M $ | 1.94 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 536 | Mask NetworkMASK token · Ethereum | 0.4240 $ | −2.53 % | −3.20 % | −1.40 % | 42.40 M $ | 9.36 M $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 537 | AbeyABEY coin | 0.0402 $ | +0.35 % | +2.65 % | +16.25 % | 42.35 M $ | 11.07 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 538 | SiacoinSC coin | 0.000845 $ | −4.84 % | −9.82 % | +0.36 % | 42.04 M $ | 1.17 M $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 539 | Moo DengMOODENG token · Solana | 0.0423 $ | +0.42 % | −1.05 % | +7.40 % | 41.83 M $ | 1.33 M $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 540 | ETHGasGWEI token · Ethereum | 0.0211 $ | +4.21 % | +1.29 % | −1.43 % | 41.76 M $ | 12.78 K $ | 1.98 B | 3.5 % | — | — | −14.5 % |
| 541 | BOOK OF MEMEBOME token · Solana | 0.0006051 $ | +0.78 % | −4.54 % | −12.83 % | 41.75 M $ | 1.53 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 542 | coin | 0.3791 $ | −1.91 % | −2.41 % | −3.85 % | 41.59 M $ | 56.90 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 543 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 544 | Ankr NetworkANKR token · Ethereum | 0.00414 $ | +0.73 % | −3.27 % | −6.12 % | 41.40 M $ | 290.15 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 545 | RequestREQ token · Ethereum | 0.0517 $ | −2.08 % | −0.58 % | +0.39 % | 41.19 M $ | 204.83 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 546 | token · BNB Chain | 0.0164 $ | +0.38 % | −9.91 % | −20.36 % | 41.12 M $ | 54.53 K $ | 2.50 B | −19.3 % | — | — | −32.6 % |
| 547 | AcurastACU token · Ethereum | 0.0985 $ | −1.28 % | −5.85 % | +3.44 % | 40.92 M $ | 60.05 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 548 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 549 | VergeXVG coin | 0.00246 $ | +0.86 % | −5.02 % | −6.68 % | 40.64 M $ | 367.27 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 550 | AuroraAURORA coin | 0.0545 $ | +0.15 % | −7.15 % | +7.77 % | 40.59 M $ | 121.52 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 551 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 552 | GOHOMEGOHOME token · Solana | 76.91 $ | +0.84 % | −0.73 % | −1.62 % | 40.35 M $ | 23.71 K $ | 524.62 K | 3.8 % | — | — | −6.6 % |
| 553 | LiskLSK coin | 0.1863 $ | +2.59 % | −4.12 % | −6.85 % | 40.32 M $ | 1.13 M $ | 216.43 M | −51.0 % | — | — | −71.2 % |
| 554 | ConcordiumCCD coin | 0.003147 $ | +2.05 % | −3.90 % | −14.30 % | 40.13 M $ | 53.92 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 555 | ConstitutionDAOPEOPLE token · Ethereum | 0.00792 $ | −0.75 % | −8.01 % | +2.86 % | 40.13 M $ | 1.98 M $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 556 | ZilliqaZIL coin | 0.002054 $ | −1.39 % | −7.39 % | −37.89 % | 40.08 M $ | 1.20 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 557 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 558 | Mog CoinMOG token · Ethereum | 0.0₆1016 $ | +0.42 % | −6.25 % | −1.05 % | 39.69 M $ | 79.74 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 559 | NillionNIL token · Ethereum | 0.0779 $ | −0.59 % | −8.71 % | −8.71 % | 39.58 M $ | 3.80 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 560 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 561 | OsmosisOSMO coin | 0.0525 $ | +1.55 % | +5.85 % | +16.15 % | 39.30 M $ | 2.58 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 562 | LombardBARD token · Ethereum | 0.1075 $ | +0.75 % | −3.85 % | −3.76 % | 39.10 M $ | 199.53 K $ | 363.75 M | −18.7 % | — | — | −29.1 % |
| 563 | VerantaAVNT token · Base | 0.1093 $ | +1.11 % | −6.82 % | −7.76 % | 38.85 M $ | 1.13 M $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 564 | Swarm NetworkTRUTH token · Sui | 0.0186 $ | +1.37 % | −2.62 % | −15.74 % | 38.84 M $ | 104.36 K $ | 2.09 B | 38.3 % | — | — | −18.0 % |
| 565 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 566 | Api3API3 token · Ethereum | 0.2629 $ | +0.61 % | −6.54 % | −10.40 % | 38.72 M $ | 654.64 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 567 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 568 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 569 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 570 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 571 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 572 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 573 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 574 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 575 | BandBAND token · Ethereum | 0.2074 $ | +0.34 % | −5.77 % | −13.51 % | 38.16 M $ | 110.53 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 576 | IoTeXIOTX coin | 0.004041 $ | −0.54 % | −5.34 % | +3.03 % | 38.15 M $ | 2.41 M $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 577 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 578 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 579 | NotcoinNOT token · TON | 0.000383 $ | −0.26 % | −5.43 % | −8.37 % | 38.08 M $ | 483.44 K $ | 99.43 B | −18.0 % | — | — | −25.7 % |
| 580 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 581 | token · Solana | 0.0605 $ | +1.44 % | −5.06 % | −4.94 % | 37.53 M $ | 486.67 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 582 | Casper NetworkCSPR coin | 0.00216 $ | +3.40 % | −4.89 % | −13.11 % | 37.50 M $ | 265.16 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 583 | Ontology GasONG coin | 0.0771 $ | −0.91 % | −3.87 % | −5.65 % | 37.31 M $ | 287.59 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 584 | SynapseSYN token · Ethereum | 0.1702 $ | −0.43 % | −7.47 % | −1.84 % | 37.29 M $ | 719.82 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 585 | EuriteEURI token · Ethereum | 1.123 $ | +0.02 % | −0.09 % | +0.08 % | 37.21 M $ | 368.70 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 586 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 587 | KUB CoinKUB coin | 0.5374 $ | −0.54 % | −1.36 % | −4.61 % | 37.07 M $ | 13.97 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 588 | Pirate ChainARRR coin | 0.1878 $ | −1.64 % | −9.79 % | −31.28 % | 36.85 M $ | 78.14 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 589 | SSV NetworkSSV token · Ethereum | 2.500 $ | +0.24 % | −3.14 % | −3.21 % | 36.75 M $ | 851.89 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 590 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 591 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 592 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 593 | token · Ethereum | 0.0079 $ | +1.41 % | −5.16 % | −9.92 % | 36.69 M $ | 449.87 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 594 | Alphabet xStockGOOGLX token · Ethereum | 326.10 $ | +0.22 % | −3.03 % | −5.83 % | 36.52 M $ | 149.23 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 595 | RenzoREZ token · Ethereum | 0.003981 $ | +2.89 % | +3.81 % | +6.42 % | 36.34 M $ | 1.79 M $ | 9.13 B | −7.9 % | — | — | −27.2 % |
| 596 | NexusNEX token · Ethereum | 0.0₆6011 $ | +0.12 % | −10.71 % | −22.05 % | 36.07 M $ | 75.80 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
| 597 | Gemini DollarGUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.04 % | −0.11 % | 36.06 M $ | 288.78 K $ | 36.12 M | −0.4 % | — | — | −0.4 % |
| 598 | TROLLTROLL token · Solana | 0.0361 $ | +0.64 % | −1.96 % | −5.57 % | 36.05 M $ | 14.68 K $ | 998.75 M | 1,993,628,439.7 % | — | — | −39.9 % |
| 599 | ARKARK coin | 0.1804 $ | +2.38 % | −2.43 % | −0.99 % | 36.05 M $ | 869.78 K $ | 199.82 M | 11.0 % | — | — | −36.4 % |
| 600 | Noon USNUSN token · Ethereum | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 35.82 M $ | 15 $ | 35.88 M | −0.1 % | — | — | −0.3 % |
| 601 | OpcodeOPCODE token · Ethereum | 0.0358 $ | +0.01 % | — | −0.09 % | 35.76 M $ | 11 $ | 1.00 B | — | — | — | −2.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.