Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 | NanoXNO coin | 0.3450 $ | +1.48 % | +2.37 % | +4.86 % | 45.97 M $ | 151.54 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 503 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 504 | token · Ethereum | 0.1808 $ | +1.18 % | −3.52 % | +65.57 % | 45.74 M $ | 1.48 M $ | 253.01 M | 86.4 % | — | — | −7.4 % |
| 505 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 506 | Huma FinanceHUMA token · Solana | 0.0263 $ | +0.81 % | −12.15 % | −18.29 % | 45.60 M $ | 3.44 M $ | 1.73 B | 13.5 % | — | — | −21.8 % |
| 507 | PolymeshPOLYX coin | 0.0341 $ | −0.30 % | −0.87 % | −7.59 % | 45.34 M $ | 78.75 K $ | 1.33 B | −18.9 % | — | — | −26.6 % |
| 508 | Anonymous CatZCAT token · Solana | 0.0466 $ | −1.99 % | −18.57 % | −2.75 % | 45.05 M $ | 82.21 K $ | 966.62 M | −61.1 % | — | — | −61.1 % |
| 509 | HoloworldHOLO token · Solana | 0.0572 $ | +0.89 % | — | −3.70 % | 45.00 M $ | 294.09 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 510 | ElectroneumETN coin | 0.002491 $ | +0.11 % | +21.86 % | +13.95 % | 44.79 M $ | 89.49 K $ | 17.98 B | 73.9 % | — | — | −27.0 % |
| 511 | DeepBookDEEP token · Sui | 0.0179 $ | −0.72 % | −11.14 % | −25.18 % | 44.65 M $ | 415.97 K $ | 2.50 B | 10.0 % | — | — | −21.7 % |
| 512 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 513 | XYO NetworkXYO token · Ethereum | 0.0032 $ | −0.24 % | −2.73 % | −4.48 % | 44.58 M $ | 49.57 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 514 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 515 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 516 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 517 | token · Solana | 0.0004978 $ | +3.99 % | +7.03 % | +15.98 % | 44.25 M $ | 2.71 M $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 518 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 519 | NVIDIA xStockNVDAX token · Ethereum | 213.75 $ | +0.46 % | −3.89 % | −2.83 % | 44.11 M $ | 286.12 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 520 | ArciumARX token · Solana | 0.2112 $ | −1.12 % | −11.67 % | −12.37 % | 44.11 M $ | 246.10 K $ | 208.83 M | 17.6 % | — | — | −22.4 % |
| 521 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 522 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 523 | token · Solana | 0.0437 $ | +0.94 % | +0.23 % | −4.59 % | 43.69 M $ | 953.14 K $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 524 | PopcatPOPCAT token · Solana | 0.0445 $ | −0.02 % | −7.57 % | −1.26 % | 43.65 M $ | 457.12 K $ | 979.98 M | −13.1 % | — | — | −26.5 % |
| 525 | FOLKSFOLKS token · Ethereum | 2.423 $ | +2.56 % | −5.30 % | +26.48 % | 43.57 M $ | 155.71 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 526 | BOOK OF MEMEBOME token · Solana | 0.00063 $ | +1.55 % | +2.72 % | −9.25 % | 43.47 M $ | 1.53 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 527 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 528 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 529 | token · BNB Chain | 214.81 $ | +0.46 % | −1.44 % | −0.95 % | 43.06 M $ | 10.21 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 530 | CentrifugeCFG token · Ethereum | 0.1131 $ | +2.27 % | −3.17 % | −13.80 % | 43.02 M $ | 1.97 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 531 | RoninRON coin | 0.0557 $ | +0.51 % | −7.53 % | −11.18 % | 43.01 M $ | 68.85 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 532 | IrysIRYS token · Ethereum | 0.0215 $ | +0.62 % | +14.63 % | +61.79 % | 42.94 M $ | 15.64 M $ | 2.00 B | −20.2 % | — | — | −33.8 % |
| 533 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 534 | KeetaKTA token · Base | 0.0689 $ | −0.25 % | −3.63 % | −0.95 % | 42.82 M $ | 60.41 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 535 | SiacoinSC coin | 0.000859 $ | −5.41 % | −4.45 % | +2.02 % | 42.74 M $ | 1.17 M $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 536 | NillionNIL token · Ethereum | 0.0841 $ | −1.26 % | +1.07 % | −1.44 % | 42.73 M $ | 3.80 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 537 | Mask NetworkMASK token · Ethereum | 0.4250 $ | −1.15 % | — | −1.16 % | 42.50 M $ | 9.36 M $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 538 | Verified EmeraldsVEREM token · BNB Chain | 16.97 $ | +1.80 % | −6.08 % | +71.76 % | 42.42 M $ | 33.49 K $ | 2.50 M | 609.5 % | — | — | −6.9 % |
| 539 | DAPPOSDOS token · Ethereum | 0.2121 $ | +4.10 % | +1.30 % | +13.00 % | 42.42 M $ | 1.94 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 540 | AbeyABEY coin | 0.0402 $ | +0.35 % | +2.65 % | +16.25 % | 42.35 M $ | 11.07 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 541 | RequestREQ token · Ethereum | 0.0528 $ | −2.08 % | +0.96 % | +2.52 % | 42.07 M $ | 204.83 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 542 | Ankr NetworkANKR token · Ethereum | 0.0042 $ | +1.22 % | +1.21 % | −4.76 % | 42.00 M $ | 290.15 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 543 | Moo DengMOODENG token · Solana | 0.0423 $ | +0.42 % | −1.05 % | +7.40 % | 41.83 M $ | 1.33 M $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 544 | ETHGasGWEI token · Ethereum | 0.0211 $ | +4.21 % | +1.29 % | −1.43 % | 41.76 M $ | 12.78 K $ | 1.98 B | 3.5 % | — | — | −14.5 % |
| 545 | coin | 0.3791 $ | −1.91 % | −2.41 % | −3.85 % | 41.59 M $ | 56.90 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 546 | VergeXVG coin | 0.002513 $ | +1.03 % | +0.20 % | −4.67 % | 41.52 M $ | 367.27 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 547 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 548 | token · BNB Chain | 0.0164 $ | +0.38 % | −9.91 % | −20.36 % | 41.12 M $ | 54.53 K $ | 2.50 B | −19.3 % | — | — | −32.6 % |
| 549 | ZilliqaZIL coin | 0.002106 $ | −1.15 % | −1.91 % | −36.32 % | 41.10 M $ | 1.20 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 550 | ConstitutionDAOPEOPLE token · Ethereum | 0.00809 $ | −1.00 % | −0.86 % | +5.06 % | 40.99 M $ | 1.98 M $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 551 | AcurastACU token · Ethereum | 0.0985 $ | −1.28 % | −5.85 % | +3.44 % | 40.92 M $ | 60.05 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 552 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 553 | OsmosisOSMO coin | 0.0543 $ | +3.68 % | +16.27 % | +20.13 % | 40.65 M $ | 2.58 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 554 | AuroraAURORA coin | 0.0545 $ | +0.15 % | −7.15 % | +7.77 % | 40.59 M $ | 121.52 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 555 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 556 | LiskLSK coin | 0.1866 $ | +1.76 % | +0.92 % | −6.70 % | 40.39 M $ | 1.13 M $ | 216.43 M | −51.0 % | — | — | −71.2 % |
| 557 | GOHOMEGOHOME token · Solana | 76.91 $ | +0.84 % | −0.73 % | −1.62 % | 40.35 M $ | 23.71 K $ | 524.62 K | 3.8 % | — | — | −6.6 % |
| 558 | ConcordiumCCD coin | 0.003147 $ | +2.05 % | −3.90 % | −14.30 % | 40.13 M $ | 53.92 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 559 | LombardBARD token · Ethereum | 0.1098 $ | +1.03 % | +1.39 % | −1.70 % | 39.94 M $ | 199.53 K $ | 363.75 M | −18.7 % | — | — | −29.1 % |
| 560 | RenzoREZ token · Ethereum | 0.004374 $ | +1.03 % | +17.36 % | +16.92 % | 39.93 M $ | 1.79 M $ | 9.13 B | −7.9 % | — | — | −27.2 % |
| 561 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 562 | Mog CoinMOG token · Ethereum | 0.0₆1016 $ | +0.42 % | −6.25 % | −1.05 % | 39.69 M $ | 79.74 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 563 | Api3API3 token · Ethereum | 0.2694 $ | +0.65 % | −0.77 % | −8.18 % | 39.67 M $ | 654.64 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 564 | IoTeXIOTX coin | 0.004185 $ | −0.37 % | +0.19 % | +6.71 % | 39.51 M $ | 2.41 M $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 565 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 566 | VerantaAVNT token · Base | 0.1095 $ | +0.65 % | −2.75 % | −7.59 % | 38.93 M $ | 1.13 M $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 567 | NotcoinNOT token · TON | 0.000391 $ | −0.26 % | −0.26 % | −6.46 % | 38.88 M $ | 483.44 K $ | 99.43 B | −18.0 % | — | — | −25.7 % |
| 568 | Swarm NetworkTRUTH token · Sui | 0.0186 $ | +1.37 % | −2.62 % | −15.74 % | 38.84 M $ | 104.36 K $ | 2.09 B | 38.3 % | — | — | −18.0 % |
| 569 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 570 | BandBAND token · Ethereum | 0.2104 $ | +0.58 % | −0.90 % | −12.26 % | 38.72 M $ | 110.53 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 571 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 572 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 573 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 574 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 575 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 576 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 577 | Ontology GasONG coin | 0.0790 $ | −0.55 % | +1.13 % | −3.32 % | 38.23 M $ | 287.59 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 578 | ARKARK coin | 0.1913 $ | +2.84 % | +6.46 % | +4.99 % | 38.22 M $ | 869.78 K $ | 199.82 M | 11.0 % | — | — | −36.4 % |
| 579 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 580 | SSV NetworkSSV token · Ethereum | 2.599 $ | +0.56 % | +0.19 % | +0.62 % | 38.20 M $ | 851.89 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 581 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 582 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 583 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 584 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 585 | token · Solana | 0.0612 $ | +2.00 % | −0.71 % | −3.79 % | 37.99 M $ | 486.67 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 586 | SynapseSYN token · Ethereum | 0.1731 $ | −0.81 % | −2.87 % | −0.18 % | 37.91 M $ | 719.82 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 587 | Casper NetworkCSPR coin | 0.00216 $ | +3.40 % | −4.89 % | −13.11 % | 37.50 M $ | 265.16 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 588 | token · Ethereum | 0.00802 $ | +2.05 % | −0.50 % | −8.55 % | 37.25 M $ | 449.87 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 589 | EuriteEURI token · Ethereum | 1.123 $ | −0.06 % | −0.23 % | +0.07 % | 37.21 M $ | 368.70 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 590 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 591 | token · BNB Chain | 87.02 $ | +1.71 % | −7.12 % | −16.78 % | 37.17 M $ | 47.36 M $ | 427.16 K | −17.8 % | — | — | −40.6 % |
| 592 | KUB CoinKUB coin | 0.5374 $ | −0.54 % | −1.36 % | −4.61 % | 37.07 M $ | 13.97 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 593 | Pirate ChainARRR coin | 0.1878 $ | −1.64 % | −9.79 % | −31.28 % | 36.85 M $ | 78.14 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 594 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 595 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 596 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 597 | Alphabet xStockGOOGLX token · Ethereum | 326.10 $ | +0.22 % | −3.03 % | −5.83 % | 36.52 M $ | 149.23 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 598 | NexusNEX token · Ethereum | 0.0₆6011 $ | +0.12 % | −10.71 % | −22.05 % | 36.07 M $ | 75.80 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
| 599 | Gemini DollarGUSD stablecoin · Ethereum | 0.9983 $ | −0.01 % | −0.04 % | −0.11 % | 36.06 M $ | 288.78 K $ | 36.12 M | −0.4 % | — | — | −0.4 % |
| 600 | TROLLTROLL token · Solana | 0.0361 $ | +0.64 % | −1.96 % | −5.57 % | 36.05 M $ | 14.68 K $ | 998.75 M | 1,993,628,439.7 % | — | — | −39.9 % |
| 601 | SuccinctPROVE token · Ethereum | 0.1841 $ | +0.38 % | −0.92 % | −4.06 % | 35.90 M $ | 642.63 K $ | 195.00 M | −18.0 % | — | — | −25.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.