Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496 | ToshiTOSHI token · BNB Chain | 0.0001115 $ | −0.71 % | −7.32 % | +5.59 % | 46.91 M $ | 265.14 K $ | 420.69 B | −8.3 % | — | — | −20.8 % |
| 497 | ShareXSHARE token · BNB Chain | 2.605 $ | −0.77 % | +4.18 % | +5.14 % | 46.75 M $ | 217.02 K $ | 17.95 M | 454.3 % | — | — | −2.3 % |
| 498 | token · Ethereum | 772.38 $ | +0.24 % | −0.80 % | −0.41 % | 46.44 M $ | 185.56 K $ | 60.13 K | 0.6 % | — | — | −1.8 % |
| 499 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | −0.09 % | — | 46.23 M $ | 12.97 M $ | 46.18 M | 0.1 % | — | — | 0.0 % |
| 500 | token · BNB Chain | 0.007829 $ | +0.47 % | −0.70 % | −11.59 % | 46.20 M $ | 4.96 K $ | 5.90 B | −4.7 % | — | — | −26.7 % |
| 501 | DolphinPOD token · Base | 0.5511 $ | +1.85 % | −7.45 % | −28.56 % | 46.00 M $ | 54.07 K $ | 83.46 M | 80.9 % | — | — | −35.8 % |
| 502 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 503 | token · Ethereum | 0.1808 $ | +1.18 % | −3.52 % | +65.57 % | 45.74 M $ | 1.48 M $ | 253.01 M | 86.4 % | — | — | −7.4 % |
| 504 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 505 | NanoXNO coin | 0.3390 $ | +0.59 % | −1.17 % | +3.04 % | 45.17 M $ | 151.54 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 506 | Anonymous CatZCAT token · Solana | 0.0466 $ | −1.99 % | −18.57 % | −2.75 % | 45.05 M $ | 82.21 K $ | 966.62 M | −61.1 % | — | — | −61.1 % |
| 507 | Huma FinanceHUMA token · Solana | 0.0259 $ | −0.77 % | −13.68 % | −19.66 % | 44.84 M $ | 3.44 M $ | 1.73 B | 13.5 % | — | — | −21.8 % |
| 508 | ElectroneumETN coin | 0.002491 $ | +0.11 % | +21.86 % | +13.95 % | 44.79 M $ | 89.49 K $ | 17.98 B | 73.9 % | — | — | −27.0 % |
| 509 | PolymeshPOLYX coin | 0.0336 $ | −0.59 % | −5.35 % | −8.94 % | 44.67 M $ | 78.75 K $ | 1.33 B | −18.9 % | — | — | −26.6 % |
| 510 | DeepBookDEEP token · Sui | 0.0179 $ | −0.72 % | −11.14 % | −25.18 % | 44.65 M $ | 415.97 K $ | 2.50 B | 10.0 % | — | — | −21.7 % |
| 511 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 512 | XYO NetworkXYO token · Ethereum | 0.0032 $ | −0.24 % | −2.73 % | −4.48 % | 44.58 M $ | 49.57 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 513 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 514 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 515 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 516 | token · Solana | 0.0004978 $ | +3.99 % | +7.03 % | +15.98 % | 44.25 M $ | 2.71 M $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 517 | HoloworldHOLO token · Solana | 0.0562 $ | — | −5.55 % | −5.39 % | 44.22 M $ | 294.09 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 518 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 519 | NVIDIA xStockNVDAX token · Ethereum | 213.75 $ | +0.46 % | −3.89 % | −2.83 % | 44.11 M $ | 286.12 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 520 | ArciumARX token · Solana | 0.2112 $ | −1.12 % | −11.67 % | −12.37 % | 44.11 M $ | 246.10 K $ | 208.83 M | 17.6 % | — | — | −22.4 % |
| 521 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 522 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 523 | PopcatPOPCAT token · Solana | 0.0445 $ | −0.02 % | −7.57 % | −1.26 % | 43.65 M $ | 457.12 K $ | 979.98 M | −13.1 % | — | — | −26.5 % |
| 524 | FOLKSFOLKS token · Ethereum | 2.423 $ | +2.56 % | −5.30 % | +26.48 % | 43.57 M $ | 155.71 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 525 | SiacoinSC coin | 0.000872 $ | −1.80 % | +0.46 % | +3.56 % | 43.38 M $ | 1.17 M $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 526 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 527 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 528 | RoninRON coin | 0.0557 $ | +0.51 % | −7.53 % | −11.18 % | 43.01 M $ | 68.85 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 529 | IrysIRYS token · Ethereum | 0.0215 $ | +0.62 % | +14.63 % | +61.79 % | 42.94 M $ | 15.64 M $ | 2.00 B | −20.2 % | — | — | −33.8 % |
| 530 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 531 | KeetaKTA token · Base | 0.0689 $ | −0.25 % | −3.63 % | −0.95 % | 42.82 M $ | 60.41 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 532 | token · BNB Chain | 212.63 $ | +0.02 % | −3.57 % | −1.96 % | 42.62 M $ | 10.21 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 533 | token · Solana | 0.0425 $ | −0.23 % | −6.59 % | −7.21 % | 42.49 M $ | 953.14 K $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 534 | Verified EmeraldsVEREM token · BNB Chain | 16.97 $ | +1.80 % | −6.08 % | +71.76 % | 42.42 M $ | 33.49 K $ | 2.50 M | 609.5 % | — | — | −6.9 % |
| 535 | DAPPOSDOS token · Ethereum | 0.2121 $ | +4.10 % | +1.30 % | +13.00 % | 42.42 M $ | 1.94 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 536 | AbeyABEY coin | 0.0402 $ | +0.35 % | +2.65 % | +16.25 % | 42.35 M $ | 11.07 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 537 | CentrifugeCFG token · Ethereum | 0.1111 $ | +1.00 % | −9.45 % | −15.32 % | 42.26 M $ | 1.97 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 538 | Mask NetworkMASK token · Ethereum | 0.4190 $ | −3.68 % | −6.05 % | −2.56 % | 41.90 M $ | 9.36 M $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 539 | Moo DengMOODENG token · Solana | 0.0423 $ | +0.42 % | −1.05 % | +7.40 % | 41.83 M $ | 1.33 M $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 540 | ETHGasGWEI token · Ethereum | 0.0211 $ | +4.21 % | +1.29 % | −1.43 % | 41.76 M $ | 12.78 K $ | 1.98 B | 3.5 % | — | — | −14.5 % |
| 541 | coin | 0.3791 $ | −1.91 % | −2.41 % | −3.85 % | 41.59 M $ | 56.90 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 542 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 543 | RequestREQ token · Ethereum | 0.0520 $ | −1.52 % | +0.39 % | +0.97 % | 41.43 M $ | 204.83 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 544 | BOOK OF MEMEBOME token · Solana | 0.0005999 $ | −0.08 % | −6.10 % | −13.58 % | 41.39 M $ | 1.53 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 545 | token · BNB Chain | 0.0164 $ | +0.38 % | −9.91 % | −20.36 % | 41.12 M $ | 54.53 K $ | 2.50 B | −19.3 % | — | — | −32.6 % |
| 546 | Ankr NetworkANKR token · Ethereum | 0.00411 $ | — | −4.64 % | −6.80 % | 41.10 M $ | 290.15 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 547 | AcurastACU token · Ethereum | 0.0985 $ | −1.28 % | −5.85 % | +3.44 % | 40.92 M $ | 60.05 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 548 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 549 | AuroraAURORA coin | 0.0545 $ | +0.15 % | −7.15 % | +7.77 % | 40.59 M $ | 121.52 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 550 | VergeXVG coin | 0.002455 $ | +0.66 % | −6.15 % | −6.87 % | 40.56 M $ | 367.27 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 551 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 552 | GOHOMEGOHOME token · Solana | 76.91 $ | +0.84 % | −0.73 % | −1.62 % | 40.35 M $ | 23.71 K $ | 524.62 K | 3.8 % | — | — | −6.6 % |
| 553 | ConcordiumCCD coin | 0.003147 $ | +2.05 % | −3.90 % | −14.30 % | 40.13 M $ | 53.92 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 554 | ZilliqaZIL coin | 0.002052 $ | −1.49 % | −9.52 % | −37.95 % | 40.04 M $ | 1.20 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 555 | LiskLSK coin | 0.1843 $ | +1.49 % | −7.06 % | −7.85 % | 39.89 M $ | 1.13 M $ | 216.43 M | −51.0 % | — | — | −71.2 % |
| 556 | ConstitutionDAOPEOPLE token · Ethereum | 0.00786 $ | −1.50 % | −9.03 % | +2.08 % | 39.82 M $ | 1.98 M $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 557 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 558 | Mog CoinMOG token · Ethereum | 0.0₆1016 $ | +0.42 % | −6.25 % | −1.05 % | 39.69 M $ | 79.74 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 559 | NillionNIL token · Ethereum | 0.0781 $ | −0.38 % | −9.14 % | −8.52 % | 39.66 M $ | 3.80 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 560 | token · Solana | 0.0394 $ | +1.14 % | +1.33 % | −37.36 % | 39.36 M $ | 545.16 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 561 | LombardBARD token · Ethereum | 0.1069 $ | +0.19 % | −4.98 % | −4.30 % | 38.88 M $ | 199.53 K $ | 363.75 M | −18.7 % | — | — | −29.1 % |
| 562 | Swarm NetworkTRUTH token · Sui | 0.0186 $ | +1.37 % | −2.62 % | −15.74 % | 38.84 M $ | 104.36 K $ | 2.09 B | 38.3 % | — | — | −18.0 % |
| 563 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 564 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 565 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 566 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 567 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 568 | VerantaAVNT token · Base | 0.1082 $ | +0.09 % | −8.54 % | −8.69 % | 38.46 M $ | 1.13 M $ | 355.48 M | −4.4 % | — | — | −24.4 % |
| 569 | Api3API3 token · Ethereum | 0.2610 $ | −0.11 % | −7.94 % | −11.04 % | 38.44 M $ | 654.64 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
| 570 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 571 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 572 | ARCSARX token · Ethereum | 0.007799 $ | −1.15 % | −2.22 % | −2.24 % | 38.22 M $ | 49.30 K $ | 4.90 B | 2,745.2 % | — | — | −22.4 % |
| 573 | Frax Staked frxUSDSFRXUSD token · Ethereum | 1.220 $ | −0.05 % | −0.07 % | +0.05 % | 38.20 M $ | 176.40 K $ | 31.31 M | 0.8 % | — | — | 0.0 % |
| 574 | BOLDBOLD token · Ethereum | 0.9942 $ | −0.06 % | −0.17 % | +0.05 % | 38.14 M $ | 558.84 K $ | 38.37 M | −0.4 % | — | — | −0.5 % |
| 575 | PaycoinPCI coin | 0.0373 $ | +0.18 % | −0.10 % | −2.28 % | 38.12 M $ | 487.65 K $ | 1.02 B | 0.5 % | — | — | −7.1 % |
| 576 | BandBAND token · Ethereum | 0.2067 $ | — | −6.85 % | −13.80 % | 38.04 M $ | 110.53 K $ | 184.01 M | 3.1 % | — | — | −14.1 % |
| 577 | token · Polygon | 0.1960 $ | +0.10 % | +0.19 % | −1.30 % | 38.01 M $ | 218.91 K $ | 193.91 M | 3.9 % | — | — | −1.3 % |
| 578 | OsmosisOSMO coin | 0.0507 $ | −1.93 % | +3.47 % | +12.17 % | 37.95 M $ | 2.58 M $ | 748.55 M | 55.1 % | — | — | 0.0 % |
| 579 | NotcoinNOT token · TON | 0.000381 $ | −0.78 % | −6.62 % | −8.85 % | 37.88 M $ | 483.44 K $ | 99.43 B | −18.0 % | — | — | −25.7 % |
| 580 | IoTeXIOTX coin | 0.003994 $ | −1.70 % | −5.89 % | +1.84 % | 37.71 M $ | 2.41 M $ | 9.44 B | 19.4 % | — | — | −4.2 % |
| 581 | Casper NetworkCSPR coin | 0.00216 $ | +3.40 % | −4.89 % | −13.11 % | 37.50 M $ | 265.16 K $ | 17.36 B | −23.3 % | — | — | −27.7 % |
| 582 | Ontology GasONG coin | 0.0771 $ | −0.89 % | −4.21 % | −5.63 % | 37.32 M $ | 287.59 K $ | 483.92 M | −5.9 % | −10.1 % | −36.5 % | −96.9 % |
| 583 | EuriteEURI token · Ethereum | 1.123 $ | +0.06 % | −0.04 % | +0.12 % | 37.23 M $ | 368.70 K $ | 33.14 M | −2.4 % | — | — | −3.5 % |
| 584 | SnowbankSB token · Avalanche | 232.87 $ | −0.07 % | −3.33 % | −1.32 % | 37.18 M $ | 9 $ | 159.64 K | 6.0 % | — | — | −8.3 % |
| 585 | token · Solana | 0.0598 $ | +0.30 % | −6.48 % | −6.01 % | 37.11 M $ | 486.67 K $ | 620.92 M | −16.1 % | — | — | −26.0 % |
| 586 | KUB CoinKUB coin | 0.5374 $ | −0.54 % | −1.36 % | −4.61 % | 37.07 M $ | 13.97 K $ | 68.97 M | −11.8 % | — | — | −15.4 % |
| 587 | SynapseSYN token · Ethereum | 0.1683 $ | −1.53 % | −8.62 % | −2.92 % | 36.88 M $ | 719.82 K $ | 219.07 M | −19.8 % | — | — | −26.9 % |
| 588 | Pirate ChainARRR coin | 0.1878 $ | −1.64 % | −9.79 % | −31.28 % | 36.85 M $ | 78.14 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 589 | token · Ethereum | 3.320 $ | +0.17 % | −0.37 % | +0.10 % | 36.74 M $ | 17.37 K $ | 11.07 M | −0.9 % | — | — | −3.5 % |
| 590 | pathUSDPATHUSD stablecoin · Tempo | 1.0000 $ | −0.16 % | −0.03 % | 0.00 % | 36.72 M $ | 224.43 K $ | 36.72 M | −0.2 % | — | — | −1.3 % |
| 591 | STONSTON token · TON | 0.5208 $ | +0.08 % | −2.78 % | −8.75 % | 36.69 M $ | 6.75 K $ | 70.46 M | 14.5 % | — | — | −14.3 % |
| 592 | Alphabet xStockGOOGLX token · Ethereum | 326.10 $ | +0.22 % | −3.03 % | −5.83 % | 36.52 M $ | 149.23 K $ | 111.98 K | −1.8 % | — | — | −3.1 % |
| 593 | SSV NetworkSSV token · Ethereum | 2.478 $ | −0.64 % | −4.21 % | −4.07 % | 36.42 M $ | 851.89 K $ | 14.70 M | −20.4 % | — | — | −24.9 % |
| 594 | token · Ethereum | 0.00782 $ | +0.39 % | −6.68 % | −10.83 % | 36.32 M $ | 449.87 K $ | 4.64 B | −10.1 % | — | — | −20.4 % |
| 595 | NexusNEX token · Ethereum | 0.0₆6011 $ | +0.12 % | −10.71 % | −22.05 % | 36.07 M $ | 75.80 K $ | 60.00 T | −37.4 % | — | — | −54.7 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.