Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456 | TAGGERTAG token · BNB Chain | 0.0004735 $ | +0.93 % | −4.55 % | −17.70 % | 51.55 M $ | 60.43 K $ | 108.86 B | −42.2 % | — | — | −48.7 % |
| 457 | PHALAPHA token · Ethereum | 0.0599 $ | −1.16 % | +2.39 % | +16.99 % | 51.40 M $ | 14.46 M $ | 858.03 M | 72.8 % | — | — | −26.9 % |
| 458 | Bio ProtocolBIO token · Ethereum | 0.0239 $ | +0.08 % | −4.40 % | −9.61 % | 51.24 M $ | 1.84 M $ | 2.15 B | −15.9 % | — | — | −28.6 % |
| 459 | Jelly-My-JellyJELLYJELLY token · Solana | 0.0510 $ | +0.73 % | −1.93 % | −3.34 % | 50.96 M $ | 58.64 K $ | 1000.00 M | −13.9 % | — | — | −17.4 % |
| 460 | token · Ethereum | 17.99 $ | — | −2.44 % | −1.10 % | 50.93 M $ | 1.25 M $ | 2.83 M | −3.4 % | — | — | −21.6 % |
| 461 | token · Ethereum | 1.017 $ | — | +0.06 % | −0.20 % | 50.86 M $ | 0 $ | 50.01 M | −0.6 % | — | — | −0.9 % |
| 462 | VenusXVS token · Ethereum | 3.004 $ | −0.36 % | −3.28 % | −3.19 % | 50.74 M $ | 138.91 K $ | 16.89 M | −7.6 % | — | — | −20.4 % |
| 463 | JanctionJCT token · Ethereum | 0.004414 $ | +0.68 % | −4.43 % | +111.70 % | 50.73 M $ | 606.21 K $ | 11.49 B | 23.4 % | — | — | −26.6 % |
| 464 | AlloraALLO token · Ethereum | 0.1986 $ | +0.35 % | −4.89 % | −12.74 % | 50.66 M $ | 1.25 M $ | 255.11 M | −12.6 % | — | — | −32.5 % |
| 465 | token · BNB Chain | 0.00838 $ | −0.24 % | −1.06 % | +3.33 % | 50.59 M $ | 295.07 K $ | 6.04 B | −21.2 % | 68.5 % | −4.0 % | −87.4 % |
| 466 | GEKKOGEKKO token · Ethereum | 0.0₆8426 $ | −0.27 % | +2.08 % | +2.10 % | 50.56 M $ | 42.66 K $ | 60.00 T | 2.2 % | — | — | −0.7 % |
| 467 | AztecAZTEC token · Ethereum | 0.0168 $ | −1.23 % | −12.84 % | −16.26 % | 50.44 M $ | 766.78 K $ | 3.00 B | 11.2 % | — | — | −7.7 % |
| 468 | token · Ethereum | 1.000 $ | — | — | — | 50.37 M $ | 0 $ | 50.37 M | 0.0 % | — | — | 0.0 % |
| 469 | MEME HORSEMHORSE token · BNB Chain | 0.0502 $ | −0.02 % | −0.03 % | −0.04 % | 50.22 M $ | 436.03 K $ | 1000.00 M | −17.0 % | — | — | −17.1 % |
| 470 | LCXLCX token · Ethereum | 0.0526 $ | −0.53 % | −3.15 % | −11.52 % | 50.18 M $ | 45.37 K $ | 954.71 M | 123.8 % | — | — | −23.0 % |
| 471 | ChainOpera AICOAI token · BNB Chain | 0.2668 $ | +2.20 % | +1.52 % | +1.44 % | 50.16 M $ | 96.21 K $ | 188.00 M | −25.0 % | — | — | −25.4 % |
| 472 | token · Optimism | 0.0371 $ | +797.72 % | +781.31 % | +624.88 % | 50.15 M $ | 5.07 M $ | 1.35 B | −83.2 % | — | — | −90.1 % |
| 473 | Alloy TetherAUSDT stablecoin · Ethereum | 0.9998 $ | — | 0.00 % | — | 50.11 M $ | 1 $ | 50.12 M | — | — | — | 0.0 % |
| 474 | USDKGUSDKG stablecoin · Ethereum | 1.001 $ | 0.00 % | — | — | 50.05 M $ | 33.94 K $ | 50.00 M | — | — | — | 0.0 % |
| 475 | CeloCELO coin | 0.0820 $ | −0.39 % | −4.12 % | −6.66 % | 49.90 M $ | 566.09 K $ | 608.42 M | −11.0 % | — | — | −23.0 % |
| 476 | CortexCX token · Ethereum | 0.0327 $ | −0.29 % | +0.44 % | −3.44 % | 49.90 M $ | 61.15 K $ | 1.52 B | 121.9 % | — | — | −26.7 % |
| 477 | MegaETHMEGA token · Megaeth | 0.0442 $ | +0.41 % | −3.56 % | −4.11 % | 49.88 M $ | 6.62 M $ | 1.13 B | 4.2 % | — | — | −14.8 % |
| 478 | NockchainNOCK token · Base | 0.0211 $ | +1.23 % | −4.78 % | +3.78 % | 49.70 M $ | 175.73 K $ | 2.36 B | −55.0 % | — | — | −61.9 % |
| 479 | affineSN120 token · Base | 11.55 $ | −0.63 % | −3.75 % | −6.33 % | 49.70 M $ | 219.19 K $ | 4.30 M | −1.3 % | — | — | −19.4 % |
| 480 | ARIA NETWORKARIAX coin | 0.2480 $ | −0.81 % | −0.03 % | −0.19 % | 49.61 M $ | 706.08 K $ | 200.00 M | — | — | — | −11.3 % |
| 481 | OzapayOZA token · Solana | 0.0545 $ | +4.50 % | +7.02 % | +7.72 % | 49.59 M $ | 1.20 K $ | 909.59 M | −7.2 % | — | — | −12.0 % |
| 482 | CreditcoinCTC token · Ethereum | 0.0901 $ | −0.69 % | −2.13 % | −4.09 % | 49.53 M $ | 304.15 K $ | 549.56 M | −19.3 % | — | — | −26.5 % |
| 483 | aelfELF coin | 0.0592 $ | +0.15 % | −2.82 % | −7.09 % | 49.07 M $ | 55.70 K $ | 828.86 M | 8.3 % | — | — | −9.6 % |
| 484 | FlowFLOW coin | 0.0289 $ | −0.89 % | −5.59 % | −9.15 % | 49.04 M $ | 724.39 K $ | 1.70 B | −3.4 % | — | — | −16.0 % |
| 485 | token · BNB Chain | 88.31 $ | −0.54 % | −5.38 % | −8.85 % | 48.93 M $ | 10.45 M $ | 554.07 K | — | — | — | −23.9 % |
| 486 | token · Arbitrum | 0.3760 $ | +8.49 % | +17.50 % | +0.40 % | 48.88 M $ | 191.60 K $ | 130.00 M | — | — | — | −9.1 % |
| 487 | SPACE IDID token · Ethereum | 0.0315 $ | −0.63 % | −5.41 % | −6.25 % | 48.74 M $ | 721.64 K $ | 1.55 B | −13.6 % | — | — | −22.6 % |
| 488 | VanEck Treasury FundVBILL token · Ethereum | 1.000 $ | — | — | — | 48.70 M $ | 0 $ | 48.70 M | 0.0 % | — | — | 0.0 % |
| 489 | RntRNT token · Polygon | 0.3388 $ | +0.03 % | +0.26 % | +4.54 % | 48.58 M $ | 7.26 K $ | 143.37 M | 7.7 % | — | — | −0.5 % |
| 490 | MEMETOONMEME token · BNB Chain | 0.000485 $ | −0.61 % | −4.90 % | −6.37 % | 48.50 M $ | 412.92 K $ | 100.00 B | −14.6 % | — | — | −24.6 % |
| 491 | token · Ethereum | 0.1914 $ | +1.54 % | −7.36 % | +75.27 % | 48.43 M $ | 1.52 M $ | 253.01 M | 86.4 % | — | — | −7.4 % |
| 492 | token · Arbitrum | 12,066.79 $ | — | +0.03 % | +0.06 % | 48.24 M $ | 0 $ | 4.00 K | 0.4 % | — | — | 0.0 % |
| 493 | Anonymous CatZCAT token · Solana | 0.0497 $ | −1.99 % | −10.58 % | +3.63 % | 48.01 M $ | 92.98 K $ | 966.62 M | −61.1 % | — | — | −61.1 % |
| 494 | Huma FinanceHUMA token · Solana | 0.0275 $ | −2.41 % | −9.86 % | −16.23 % | 47.70 M $ | 2.57 M $ | 1.73 B | 13.5 % | — | — | −21.8 % |
| 495 | BrettBRETT token · BNB Chain | 0.004811 $ | +0.42 % | −5.39 % | −3.61 % | 47.68 M $ | 205.92 K $ | 9.91 B | −15.7 % | — | — | −24.4 % |
| 496 | AllUnity CHFCHFAU token · Ethereum | 1.210 $ | 0.00 % | −0.03 % | +0.83 % | 47.62 M $ | 999 $ | 39.35 M | −2.4 % | — | — | −2.4 % |
| 497 | token · Solana | 0.4745 $ | — | — | −62.30 % | 47.45 M $ | 4.70 K $ | 100.00 M | — | — | — | 0.0 % |
| 498 | BIMBIM token · Base | 1.580 $ | +0.06 % | −0.69 % | −2.47 % | 47.40 M $ | 226.23 K $ | 30.00 M | −4.2 % | — | — | −13.2 % |
| 499 | ToshiTOSHI token · BNB Chain | 0.0001122 $ | +0.27 % | −8.85 % | +6.25 % | 47.20 M $ | 375.31 K $ | 420.69 B | −8.3 % | — | — | −20.8 % |
| 500 | ShareXSHARE token · BNB Chain | 2.610 $ | −0.77 % | +2.34 % | +5.36 % | 46.85 M $ | 215.78 K $ | 17.95 M | 454.3 % | — | — | −2.3 % |
| 501 | token · Ethereum | 773.54 $ | +0.24 % | −0.69 % | −0.26 % | 46.51 M $ | 209.99 K $ | 60.13 K | 0.6 % | — | — | −1.8 % |
| 502 | ArciumARX token · Solana | 0.2223 $ | −0.58 % | −3.14 % | −7.76 % | 46.42 M $ | 419.69 K $ | 208.83 M | 17.6 % | — | — | −22.4 % |
| 503 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | −0.02 % | −0.03 % | −0.03 % | 46.22 M $ | 16.45 M $ | 46.18 M | 0.1 % | — | — | 0.0 % |
| 504 | token · BNB Chain | 0.007829 $ | +0.47 % | −0.70 % | −11.59 % | 46.20 M $ | 4.96 K $ | 5.90 B | −4.7 % | — | — | −26.7 % |
| 505 | FOLKSFOLKS token · Ethereum | 2.551 $ | +2.56 % | +2.26 % | +33.16 % | 45.87 M $ | 135.47 K $ | 17.98 M | 15.1 % | — | — | −22.3 % |
| 506 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 507 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 508 | Mask NetworkMASK token · Ethereum | 0.4560 $ | — | +7.29 % | +3.87 % | 45.60 M $ | 7.06 M $ | 100.00 M | −14.1 % | — | — | −18.1 % |
| 509 | XYO NetworkXYO token · Ethereum | 0.00327 $ | −0.24 % | — | −2.39 % | 45.55 M $ | 52.92 K $ | 13.93 B | −7.4 % | — | — | −15.2 % |
| 510 | DolphinPOD token · Base | 0.5456 $ | +1.85 % | −10.08 % | −29.27 % | 45.54 M $ | 54.58 K $ | 83.46 M | 80.9 % | — | — | −35.8 % |
| 511 | DeepBookDEEP token · Sui | 0.0182 $ | −0.33 % | −7.43 % | −23.80 % | 45.48 M $ | 406.89 K $ | 2.50 B | 10.0 % | — | — | −21.7 % |
| 512 | PolymeshPOLYX coin | 0.0341 $ | −0.87 % | −3.94 % | −8.58 % | 45.34 M $ | 115.10 K $ | 1.33 B | −18.9 % | — | — | −26.6 % |
| 513 | SiacoinSC coin | 0.000904 $ | +0.56 % | — | +6.35 % | 44.98 M $ | 1.71 M $ | 49.75 B | −15.5 % | — | — | −34.1 % |
| 514 | NVIDIA xStockNVDAX token · Ethereum | 217.29 $ | −0.41 % | −2.06 % | −1.22 % | 44.85 M $ | 310.12 K $ | 206.39 K | −2.0 % | — | — | −9.4 % |
| 515 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 516 | Nasdaq xStockQQQX token · Ethereum | 713.26 $ | +0.02 % | −1.49 % | −5.40 % | 44.58 M $ | 229.67 K $ | 62.50 K | −0.7 % | — | — | −6.7 % |
| 517 | HoloworldHOLO token · Solana | 0.0566 $ | −0.35 % | −4.71 % | −3.25 % | 44.53 M $ | 299.64 K $ | 786.78 M | −8.2 % | — | — | −17.8 % |
| 518 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 519 | NanoXNO coin | 0.3340 $ | −2.34 % | −0.60 % | −2.91 % | 44.50 M $ | 174.69 K $ | 133.25 M | −3.7 % | — | — | −15.2 % |
| 520 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 521 | token · Bittensor | 8.040 $ | −0.47 % | −4.80 % | −5.15 % | 44.17 M $ | 73.58 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 522 | PopcatPOPCAT token · Solana | 0.0448 $ | −0.42 % | −5.86 % | −0.71 % | 43.89 M $ | 499.16 K $ | 979.98 M | −13.1 % | — | — | −26.5 % |
| 523 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 2.2 % | — | — | −8.6 % |
| 524 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 525 | RoninRON coin | 0.0564 $ | +0.51 % | −4.74 % | −10.02 % | 43.57 M $ | 67.62 K $ | 772.40 M | −2.8 % | — | — | −17.4 % |
| 526 | token · BNB Chain | 216.74 $ | −0.50 % | −1.75 % | −1.23 % | 43.44 M $ | 8.11 M $ | 200.44 K | −2.0 % | — | — | −9.4 % |
| 527 | CentrifugeCFG token · Ethereum | 0.1142 $ | −0.70 % | −6.85 % | −17.07 % | 43.44 M $ | 1.80 M $ | 380.38 M | −4.6 % | — | — | −29.3 % |
| 528 | FrankencoinZCHF token · Ethereum | 1.211 $ | −0.07 % | +0.15 % | +0.92 % | 43.38 M $ | 1.33 M $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 529 | KeetaKTA token · Base | 0.0698 $ | −0.25 % | −1.13 % | +0.35 % | 43.38 M $ | 55.77 K $ | 621.46 M | −16.9 % | — | — | −28.1 % |
| 530 | token · Solana | 0.0432 $ | −0.46 % | −4.85 % | −5.68 % | 43.19 M $ | 1.29 M $ | 999.84 M | −18.6 % | — | — | −25.4 % |
| 531 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | 0.2 % | — | — | −99.3 % |
| 532 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 533 | AuroraAURORA coin | 0.0576 $ | +0.17 % | −2.66 % | +13.71 % | 42.84 M $ | 124.42 K $ | 744.31 M | 203.6 % | — | — | −37.4 % |
| 534 | token · BNB Chain | 0.0170 $ | +0.38 % | −7.08 % | −17.54 % | 42.58 M $ | 54.46 K $ | 2.50 B | −19.3 % | — | — | −32.6 % |
| 535 | AcurastACU token · Ethereum | 0.1013 $ | −1.28 % | −2.58 % | +6.47 % | 42.12 M $ | 61.45 K $ | 415.65 M | −18.5 % | — | — | −30.8 % |
| 536 | DAPPOSDOS token · Ethereum | 0.2097 $ | +4.10 % | +1.60 % | +11.74 % | 41.95 M $ | 1.33 M $ | 200.00 M | −12.4 % | — | — | −29.5 % |
| 537 | BOOK OF MEMEBOME token · Solana | 0.0006077 $ | +0.03 % | −3.45 % | −15.47 % | 41.93 M $ | 2.28 M $ | 69.00 B | −35.7 % | 11.3 % | −44.5 % | −97.1 % |
| 538 | RequestREQ token · Ethereum | 0.0521 $ | −0.19 % | +1.96 % | +0.19 % | 41.51 M $ | 679.77 K $ | 796.69 M | −4.0 % | — | — | −9.8 % |
| 539 | Ankr NetworkANKR token · Ethereum | 0.00415 $ | — | −3.04 % | −6.95 % | 41.50 M $ | 395.83 K $ | 10.00 B | −16.5 % | — | — | −20.2 % |
| 540 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 541 | Pirate ChainARRR coin | 0.2114 $ | −1.64 % | +7.85 % | −22.65 % | 41.48 M $ | 68.64 K $ | 196.21 M | −29.6 % | — | — | −29.7 % |
| 542 | ConcordiumCCD coin | 0.00325 $ | +2.05 % | −0.94 % | −11.49 % | 41.45 M $ | 53.39 K $ | 12.75 B | 5.5 % | — | — | −13.7 % |
| 543 | ZilliqaZIL coin | 0.00212 $ | +0.81 % | −3.06 % | −36.64 % | 41.37 M $ | 1.46 M $ | 19.51 B | −40.1 % | — | — | −44.0 % |
| 544 | AbeyABEY coin | 0.0393 $ | +0.35 % | +1.21 % | +13.50 % | 41.35 M $ | 10.95 K $ | 1.05 B | 78.6 % | — | — | 0.0 % |
| 545 | Verified EmeraldsVEREM token · BNB Chain | 16.50 $ | +1.80 % | −17.91 % | +67.00 % | 41.25 M $ | 48.86 K $ | 2.50 M | 609.5 % | — | — | −6.9 % |
| 546 | VergeXVG coin | 0.002488 $ | −0.36 % | −5.76 % | −5.58 % | 41.11 M $ | 353.21 K $ | 16.52 B | −20.2 % | — | — | −28.1 % |
| 547 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 548 | ConstitutionDAOPEOPLE token · Ethereum | 0.00805 $ | −0.12 % | −4.85 % | +4.41 % | 40.79 M $ | 3.43 M $ | 5.07 B | −15.4 % | — | — | −21.2 % |
| 549 | coin | 0.3710 $ | −1.91 % | −3.05 % | −5.91 % | 40.70 M $ | 59.71 K $ | 109.71 M | 9.4 % | — | — | −9.9 % |
| 550 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 551 | NillionNIL token · Ethereum | 0.0796 $ | −1.52 % | −8.10 % | −13.41 % | 40.47 M $ | 3.94 M $ | 508.20 M | 69.4 % | — | — | −32.7 % |
| 552 | token · Solana | 0.0004534 $ | +1.59 % | −9.08 % | +5.64 % | 40.30 M $ | 3.59 M $ | 88.89 B | −2.7 % | — | — | −24.2 % |
| 553 | Moo DengMOODENG token · Solana | 0.0406 $ | +0.42 % | −6.29 % | +3.05 % | 40.14 M $ | 2.30 M $ | 989.94 M | −18.1 % | — | — | −26.0 % |
| 554 | Mog CoinMOG token · Ethereum | 0.0₆1026 $ | +0.30 % | −3.83 % | −0.10 % | 40.08 M $ | 88.72 K $ | 390.56 T | −5.6 % | — | — | −21.1 % |
| 555 | Api3API3 token · Ethereum | 0.2696 $ | −0.48 % | −4.57 % | −8.76 % | 39.70 M $ | 547.79 K $ | 147.27 M | 5.4 % | — | — | −21.8 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.