Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264 | token · zkSync | 1.000 $ | — | — | — | 111.87 M $ | — | 111.87 M | 0.0 % | — | — | 0.0 % |
| 265 | Aster USDFUSDF stablecoin · BNB Chain | 0.9973 $ | 0.00 % | +0.02 % | −0.07 % | 111.32 M $ | 250.49 K $ | 111.62 M | −0.2 % | — | — | −0.3 % |
| 266 | GolemGLM token · Ethereum | 0.1109 $ | −0.54 % | +0.82 % | −7.20 % | 110.90 M $ | 113.97 K $ | 1.00 B | −8.5 % | −48.6 % | −37.3 % | −84.3 % |
| 267 | PlumePLUME coin | 0.0168 $ | +0.06 % | +1.64 % | −20.49 % | 110.72 M $ | 3.53 M $ | 6.61 B | 24.1 % | 5.9 % | −76.2 % | −86.7 % |
| 268 | SeekerSKR token · Solana | 0.0154 $ | +1.31 % | +5.95 % | +7.34 % | 110.63 M $ | 238.39 K $ | 7.16 B | −26.6 % | — | — | −65.9 % |
| 269 | MicroStrategy xStockMSTRX token · Ethereum | 136.54 $ | +0.10 % | −6.04 % | −11.92 % | 110.56 M $ | 273.56 K $ | 809.75 K | 6.4 % | — | — | −30.4 % |
| 270 | token · Ethereum | 0.001767 $ | −0.73 % | −0.79 % | −10.08 % | 110.53 M $ | 612.35 K $ | 62.55 B | 14.3 % | −23.0 % | −69.4 % | −98.3 % |
| 271 | MultiversXEGLD coin | 3.567 $ | −1.52 % | +0.31 % | −2.73 % | 110.49 M $ | 989.09 K $ | 30.98 M | −6.5 % | −34.6 % | −63.2 % | −99.3 % |
| 272 | CapCAP token · Ethereum | 0.0706 $ | −1.70 % | +2.68 % | −10.19 % | 110.10 M $ | 1.34 M $ | 1.56 B | 44.3 % | — | — | −31.5 % |
| 273 | ChutesSN64 token · Bittensor | 17.73 $ | −0.67 % | +0.85 % | −12.96 % | 109.60 M $ | 12.47 K $ | 6.18 M | 8.7 % | — | — | −17.2 % |
| 274 | OrcaORCA token · Solana | 1.796 $ | −1.70 % | −3.75 % | −9.97 % | 109.19 M $ | 1.67 M $ | 60.80 M | 21.6 % | — | — | −45.1 % |
| 275 | Circle xStockCRCLX token · Ethereum | 86.10 $ | −1.07 % | +0.22 % | +0.53 % | 107.19 M $ | 844.65 K $ | 1.24 M | −10.8 % | — | — | −22.3 % |
| 276 | UltimaULTIMA token · BNB Chain | 1,260.47 $ | −1.13 % | −3.77 % | −20.00 % | 106.77 M $ | 359.40 K $ | 84.71 K | −21.5 % | −74.9 % | −65.5 % | −92.6 % |
| 277 | SOONSOON token · Solana | 0.3119 $ | +2.22 % | +2.66 % | +3.31 % | 105.98 M $ | 105.69 K $ | 339.79 M | 60.0 % | — | — | −38.1 % |
| 278 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 279 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 280 | PromPROM token · Ethereum | 5.686 $ | −0.58 % | −0.18 % | +1.79 % | 103.77 M $ | 2.13 M $ | 18.25 M | −8.2 % | −44.9 % | −50.5 % | −68.8 % |
| 281 | token · Ethereum | 86.13 $ | −1.03 % | +0.47 % | +0.80 % | 102.93 M $ | 159.35 K $ | 1.20 M | −10.7 % | 3.7 % | −37.6 % | −45.9 % |
| 282 | Frax USDFRXUSD stablecoin · Ethereum | 1.000 $ | −0.02 % | −0.02 % | +0.02 % | 102.83 M $ | 3.22 M $ | 102.83 M | 0.0 % | — | — | 0.0 % |
| 283 | SoSoValueSOSO coin | 0.3004 $ | +0.20 % | −0.83 % | −0.03 % | 102.74 M $ | 346.57 K $ | 342.00 M | −1.3 % | −47.5 % | −61.9 % | −73.0 % |
| 284 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.01 % | 102.52 M $ | 505.84 K $ | 102.63 M | −0.1 % | — | — | −0.1 % |
| 285 | token · Ethereum | 47.24 $ | +306.96 % | −16.12 % | +24.05 % | 102.41 M $ | 145.81 K $ | 2.17 M | 22.8 % | — | — | −15.0 % |
| 286 | Cash CatCASHCAT token · Robinhood | 0.1035 $ | −0.54 % | +0.80 % | −17.35 % | 102.25 M $ | 327.56 K $ | 987.78 M | −41.5 % | — | — | −64.0 % |
| 287 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | 0.00 % | −0.09 % | — | 101.95 M $ | 174.94 K $ | 85.67 M | — | — | — | 0.0 % |
| 288 | StrongholdSHX token · Ethereum | 0.005469 $ | −3.44 % | −3.10 % | −11.62 % | 101.56 M $ | 113.14 K $ | 18.57 B | 64.2 % | — | — | −29.4 % |
| 289 | GeniusGENIUS token · BNB Chain | 0.3009 $ | — | +0.20 % | +0.07 % | 100.91 M $ | 512.70 K $ | 335.38 M | −13.1 % | — | — | −58.5 % |
| 290 | Tradable Singapore Fintech SSLPC0000077 token · zkSync | 1.000 $ | — | — | — | 100.00 M $ | — | 100.00 M | 0.0 % | — | — | 0.0 % |
| 291 | Unity USDUUSD stablecoin · Ethereum | 0.9991 $ | +0.09 % | −0.01 % | −0.02 % | 99.91 M $ | 1.55 M $ | 100.00 M | 0.1 % | — | — | −0.4 % |
| 292 | deBridgeDBR token · Solana | 0.0168 $ | +0.30 % | +0.48 % | −13.82 % | 99.78 M $ | 107.88 K $ | 5.93 B | 16.1 % | 7.8 % | −41.9 % | −65.7 % |
| 293 | ArkhamARKM token · Ethereum | 0.1389 $ | +2.13 % | +5.31 % | +11.48 % | 99.06 M $ | 3.60 M $ | 713.14 M | 3.2 % | — | — | −19.8 % |
| 294 | dYdXDYDX coin | 0.1156 $ | −0.90 % | +1.34 % | −5.65 % | 97.83 M $ | 1.05 M $ | 846.09 M | −13.5 % | −31.7 % | −65.9 % | −99.6 % |
| 295 | KinetiqKNTQ token · Hyperevm | 0.3088 $ | −0.13 % | +3.88 % | +5.03 % | 97.27 M $ | 38.22 K $ | 314.98 M | 55.1 % | — | — | −24.2 % |
| 296 | Nexus MutualNXM token · Ethereum | 61.05 $ | −0.25 % | −1.33 % | −4.79 % | 96.87 M $ | 0 $ | 1.59 M | −4.4 % | — | — | −11.9 % |
| 297 | FUNTokenFUN token · Ethereum | 0.008797 $ | +0.11 % | +0.97 % | +0.80 % | 96.77 M $ | 335.41 K $ | 11.00 B | −53.1 % | — | — | −58.3 % |
| 298 | Bitget Wrapped BTCBGBTC token · Ethereum | 81,335.00 $ | −0.09 % | −0.12 % | −1.43 % | 96.30 M $ | 66.24 K $ | 1.18 K | 5.4 % | — | — | −5.9 % |
| 299 | Hastra AUTOAUTO token · Ethereum | 1.025 $ | −0.01 % | −0.03 % | +0.20 % | 96.26 M $ | 226.61 K $ | 93.91 M | 0.9 % | — | — | 0.0 % |
| 300 | WalrusWAL token · Sui | 0.0367 $ | +1.07 % | −3.85 % | −27.66 % | 96.16 M $ | 1.45 M $ | 2.62 B | 15.5 % | — | — | −34.6 % |
| 301 | STONKSTONK token · Solana | 0.1213 $ | −1.20 % | +11.27 % | −0.78 % | 95.90 M $ | 239.38 K $ | 790.71 M | −60.1 % | — | — | −70.3 % |
| 302 | peaqPEAQ coin | 0.0372 $ | −0.52 % | +3.28 % | −6.04 % | 95.84 M $ | 122.90 K $ | 2.58 B | 18.8 % | — | — | −23.4 % |
| 303 | coin | 1.218 $ | +0.22 % | −0.17 % | +15.56 % | 95.47 M $ | 74.69 K $ | 78.39 M | 78.6 % | — | — | −0.8 % |
| 304 | token · Ethereum | 1,105.60 $ | 0.00 % | +0.04 % | −0.14 % | 95.15 M $ | 0 $ | 86.06 K | −0.4 % | — | — | −0.8 % |
| 305 | GALAGALA coin | 0.001872 $ | +0.05 % | +1.63 % | −8.59 % | 94.90 M $ | 1.17 M $ | 50.69 B | 0.3 % | −66.8 % | −82.6 % | −99.7 % |
| 306 | USDaUSDA stablecoin · Ethereum | 0.9671 $ | — | — | −1.90 % | 94.54 M $ | 11 $ | 97.76 M | — | — | — | — |
| 307 | Cheems TokenCHEEMS token · BNB Chain | 0.0₆4584 $ | −1.04 % | +3.66 % | −1.19 % | 93.36 M $ | 57.02 K $ | 203.67 T | −13.2 % | −51.3 % | −69.4 % | −77.6 % |
| 308 | QtumQTUM coin | 0.8770 $ | −0.57 % | +2.81 % | −4.15 % | 93.08 M $ | 257.77 K $ | 106.13 M | −10.5 % | −36.1 % | −56.4 % | −96.8 % |
| 309 | Mina ProtocolMINA coin | 0.0716 $ | −0.69 % | +1.13 % | −1.78 % | 92.62 M $ | 1.59 M $ | 1.29 B | −33.0 % | −6.2 % | −34.9 % | −98.8 % |
| 310 | 0x ProtocolZRX token · Ethereum | 0.1089 $ | −0.37 % | +2.16 % | −4.72 % | 92.39 M $ | 200.61 K $ | 848.40 M | −7.7 % | −23.6 % | −46.5 % | −95.3 % |
| 311 | PharosPROS coin | 0.6744 $ | +0.90 % | +10.23 % | +14.00 % | 91.45 M $ | 1.19 M $ | 135.60 M | 17.1 % | — | — | −21.7 % |
| 312 | token · Solana | 0.0009123 $ | +0.44 % | +1.40 % | −4.05 % | 91.23 M $ | 70.55 K $ | 100.00 B | −20.5 % | −5.7 % | −49.9 % | −84.4 % |
| 313 | USD.AICHIP token · Ethereum | 0.0450 $ | +1.01 % | +2.53 % | −5.46 % | 90.06 M $ | 7.01 M $ | 2.00 B | −3.5 % | — | — | −62.6 % |
| 314 | WEMIXWEMIX coin | 0.1796 $ | +0.84 % | −1.16 % | −2.18 % | 89.79 M $ | 97.25 K $ | 499.93 M | −5.5 % | −50.2 % | −71.9 % | −99.1 % |
| 315 | Bermuda ShortsSHORT token · BNB Chain | 0.0₄2243 $ | +1.82 % | −2.40 % | −4.92 % | 89.72 M $ | 345 $ | 4.00 T | −4.8 % | — | — | −12.6 % |
| 316 | FourFORM token · BNB Chain | 0.2339 $ | −0.89 % | +0.73 % | −8.56 % | 89.32 M $ | 381.74 K $ | 381.87 M | −5.7 % | −30.0 % | −69.5 % | −93.9 % |
| 317 | token · Ethereum | 0.0134 $ | +0.75 % | +0.53 % | −7.40 % | 89.13 M $ | 3.68 M $ | 6.66 B | 18.9 % | — | — | −40.3 % |
| 318 | MAG7.ssiMAG7.SSI token · Base | 0.5305 $ | −0.08 % | −0.64 % | −2.37 % | 88.79 M $ | 452.57 K $ | 167.37 M | 3.0 % | — | — | −7.8 % |
| 319 | Hive DollarHBD coin | 2.690 $ | −4.15 % | −16.12 % | +235.31 % | 88.79 M $ | 1.72 M $ | 33.01 M | — | — | — | 0.0 % |
| 320 | Melania MemeMELANIA token · Solana | 0.0883 $ | −0.55 % | +6.66 % | +2.72 % | 88.27 M $ | 63.94 K $ | 1000.00 M | −20.8 % | −29.2 % | −21.8 % | −98.0 % |
| 321 | GMXGMX token · Arbitrum | 8.200 $ | +0.37 % | +7.19 % | −5.09 % | 87.58 M $ | 744.46 K $ | 10.68 M | 8.7 % | 8.6 % | −20.4 % | −90.6 % |
| 322 | Smilek to the BankSMILEK token · BNB Chain | 0.0₄4998 $ | — | — | — | 87.47 M $ | 2 $ | 1.75 T | — | — | — | −0.1 % |
| 323 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | 0.00 % | +0.11 % | 86.93 M $ | 14.11 M $ | 86.84 M | 0.1 % | — | — | 0.0 % |
| 324 | YZYYZY token · Solana | 0.2880 $ | 0.00 % | −0.02 % | −0.01 % | 86.10 M $ | 619 $ | 298.96 M | −2.1 % | — | — | −3.0 % |
| 325 | token · Robinhood | 0.0864 $ | +0.40 % | −15.74 % | −13.27 % | 85.65 M $ | 8.69 M $ | 991.04 M | 452.0 % | — | — | −33.7 % |
| 326 | USDAUSDA stablecoin · BNB Chain | 0.9821 $ | +0.15 % | +1.78 % | −0.94 % | 85.41 M $ | 3.02 M $ | 86.97 M | 3.1 % | — | — | −4.9 % |
| 327 | TargonSN4 token · Bittensor | 14.19 $ | −0.49 % | −3.63 % | +0.14 % | 83.88 M $ | 506.76 K $ | 5.91 M | 5.7 % | — | — | −15.9 % |
| 328 | SafeSAFE token · Ethereum | 0.1059 $ | −0.76 % | +4.00 % | −11.06 % | 82.95 M $ | 136.07 K $ | 783.17 M | 0.4 % | — | — | −22.2 % |
| 329 | Goldfish GoldGGBR token · Ethereum | 3.996 $ | −0.03 % | −0.87 % | −4.01 % | 81.45 M $ | 65.85 K $ | 20.38 M | −4.8 % | — | — | −21.9 % |
| 330 | GasGAS token · Neo | 1.249 $ | −0.95 % | +1.88 % | −5.88 % | 81.30 M $ | 97.74 K $ | 65.09 M | −9.2 % | −38.8 % | −52.2 % | −94.5 % |
| 331 | f(x) USD SavingFXSAVE token · Ethereum | 1.120 $ | −0.02 % | −0.03 % | — | 81.29 M $ | 957 $ | 72.58 M | 0.0 % | — | — | 0.0 % |
| 332 | HeliumHNT token · Solana | 0.4127 $ | −0.17 % | +0.15 % | −5.47 % | 81.06 M $ | 192.35 K $ | 196.40 M | −13.1 % | −70.2 % | −79.1 % | −99.0 % |
| 333 | Pleasing GoldPGOLD token · Arbitrum | 4,130.07 $ | −0.02 % | — | −1.10 % | 80.56 M $ | 3 $ | 19.51 K | — | — | — | −6.2 % |
| 334 | ORDIORDI token · Solana | 3.790 $ | −0.66 % | +1.83 % | −3.98 % | 79.59 M $ | 1.51 M $ | 21.00 M | −18.8 % | −10.0 % | −28.0 % | −95.7 % |
| 335 | LivepeerLPT token · Ethereum | 1.596 $ | +0.63 % | +1.92 % | −10.08 % | 79.30 M $ | 597.28 K $ | 49.69 M | 2.3 % | — | — | −9.8 % |
| 336 | token · zkSync | 1.000 $ | — | — | — | 79.20 M $ | 0 $ | 79.20 M | 0.0 % | — | — | 0.0 % |
| 337 | token · Ethereum | 2,193.00 $ | −0.50 % | +2.33 % | −5.47 % | 79.11 M $ | 433.20 K $ | 36.08 K | −1.4 % | −32.3 % | −54.2 % | −97.3 % |
| 338 | RedStoneRED token · Ethereum | 0.1435 $ | −0.55 % | +2.21 % | −7.30 % | 78.42 M $ | 548.67 K $ | 546.50 M | −6.8 % | — | — | −23.3 % |
| 339 | CoW ProtocolCOW token · Ethereum | 0.1361 $ | −0.51 % | +3.26 % | +1.11 % | 78.19 M $ | 153.48 K $ | 574.49 M | −17.5 % | — | — | −23.9 % |
| 340 | Magma FinanceMAGMA token · Sui | 0.4102 $ | +2.49 % | −13.01 % | +78.02 % | 77.94 M $ | 341.89 K $ | 190.00 M | 11.5 % | 80.4 % | — | −67.4 % |
| 341 | USDsuiUSDSUI stablecoin · Sui | 0.9989 $ | +0.02 % | −0.02 % | −0.03 % | 77.46 M $ | 838.85 K $ | 77.54 M | −0.1 % | — | — | −0.4 % |
| 342 | token · Ethereum | 0.9991 $ | 0.00 % | −0.04 % | −0.05 % | 77.20 M $ | 46 $ | 77.27 M | 0.0 % | — | — | −0.1 % |
| 343 | token · zkSync | 1.000 $ | — | — | — | 76.72 M $ | 0 $ | 76.72 M | 0.0 % | — | — | 0.0 % |
| 344 | NumeraireNMR token · Ethereum | 10.69 $ | +0.75 % | +0.47 % | −10.39 % | 76.61 M $ | 446.06 K $ | 7.17 M | 20.4 % | — | — | −30.4 % |
| 345 | Midas mTBILLMTBILL token · Ethereum | 1.075 $ | — | — | — | 76.47 M $ | 0 $ | 71.13 M | 0.3 % | — | — | 0.0 % |
| 346 | KavaKAVA coin | 0.0704 $ | +0.30 % | +0.19 % | +1.62 % | 76.21 M $ | 906.05 K $ | 1.08 B | −2.0 % | — | — | −2.3 % |
| 347 | KusamaKSM coin | 4.010 $ | +0.25 % | +1.26 % | −11.09 % | 76.19 M $ | 250.66 K $ | 19.00 M | −6.9 % | — | — | −19.8 % |
| 348 | ADIADI coin | 8.046 $ | −0.04 % | −0.36 % | −3.36 % | 75.91 M $ | 821.30 K $ | 9.43 M | −6.6 % | — | — | −7.1 % |
| 349 | Lista USDLISUSD stablecoin · BNB Chain | 0.9962 $ | 0.00 % | +0.01 % | −0.09 % | 75.59 M $ | 8.06 K $ | 75.88 M | −0.3 % | — | — | −0.3 % |
| 350 | stablecoin · Base | 0.9912 $ | −0.01 % | — | −0.09 % | 75.59 M $ | 2 $ | 76.26 M | −0.3 % | — | — | −0.4 % |
| 351 | ECOMIOMI token · Ethereum | 0.0002779 $ | −0.46 % | +2.09 % | +7.46 % | 75.30 M $ | 111.25 K $ | 270.95 B | 37.0 % | — | — | −15.6 % |
| 352 | Tradable NA Neobank SSTLPC0000023 token · zkSync | 1.000 $ | — | — | — | 75.00 M $ | 0 $ | 75.00 M | 0.0 % | — | — | 0.0 % |
| 353 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9986 $ | −0.04 % | −0.04 % | +0.01 % | 74.90 M $ | 92.18 K $ | 75.00 M | 0.0 % | — | — | −0.5 % |
| 354 | coin | 0.001506 $ | −1.18 % | +0.47 % | −1.83 % | 74.88 M $ | 392.87 K $ | 49.72 B | 17.2 % | — | — | −24.8 % |
| 355 | MarsCoinMARSCOIN token · BNB Chain | 0.0739 $ | −0.94 % | −0.40 % | −4.27 % | 73.90 M $ | 2.42 M $ | 1.00 B | −21.6 % | — | — | −67.6 % |
| 356 | DOLADOLA token · Ethereum | 0.9958 $ | −0.04 % | −0.12 % | −0.15 % | 73.86 M $ | 410.82 K $ | 74.18 M | 0.0 % | — | — | −0.1 % |
| 357 | APESAPES token · BNB Chain | 0.0819 $ | +0.21 % | — | −0.24 % | 73.68 M $ | 277 $ | 900.00 M | — | — | — | −2.9 % |
| 358 | Cap USDCUSD stablecoin · Ethereum | 0.9999 $ | — | 0.00 % | −0.01 % | 73.65 M $ | 0 $ | 73.66 M | 0.0 % | — | — | 0.0 % |
| 359 | token · BNB Chain | 0.3072 $ | −0.61 % | +0.39 % | −5.71 % | 73.42 M $ | 71.26 K $ | 239.00 M | −26.2 % | 106.1 % | — | −63.2 % |
| 360 | token · Ethereum | 0.0734 $ | −0.41 % | +0.96 % | −10.16 % | 73.40 M $ | 182.87 K $ | 1.00 B | −12.5 % | 114.1 % | 55.1 % | −83.2 % |
| 361 | DUSKDUSK token · Ethereum | 0.1200 $ | +1.61 % | +9.89 % | +8.89 % | 73.15 M $ | 735.17 K $ | 609.56 M | 58.5 % | — | — | −9.1 % |
| 362 | Crown BRLVBRLV token · Ethereum | 0.1973 $ | 0.00 % | +0.45 % | −1.24 % | 72.84 M $ | 931 $ | 369.10 M | 1.1 % | — | — | −1.4 % |
| 363 | token · Solana | 0.1094 $ | −0.69 % | −3.01 % | −7.73 % | 71.97 M $ | 379 $ | 657.70 M | −3.9 % | — | — | −23.7 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.