Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 | SentientSENT token · Ethereum | 0.0198 $ | +0.30 % | −4.94 % | −20.80 % | 143.60 M $ | 2.99 M $ | 7.24 B | 44.2 % | — | — | −57.2 % |
| 23 | DGrid AIDGAI token · BNB Chain | 0.9171 $ | −0.32 % | −2.64 % | −4.86 % | 137.57 M $ | 6.27 M $ | 150.00 M | 24.9 % | — | — | −12.9 % |
| 24 | BedrockBR token · Ethereum | 0.4307 $ | +0.67 % | −4.65 % | −2.62 % | 127.78 M $ | 501.01 K $ | 296.67 M | 83.5 % | — | — | −61.6 % |
| 25 | StrongholdSHX token · Ethereum | 0.006453 $ | −1.09 % | −2.01 % | −20.70 % | 119.67 M $ | 166.18 K $ | 18.55 B | 75.5 % | — | — | −20.3 % |
| 26 | Rollbit CoinRLB token · Ethereum | 0.0759 $ | −1.06 % | +3.84 % | −0.96 % | 118.19 M $ | 272.94 K $ | 1.56 B | −12.7 % | — | — | −14.5 % |
| 27 | token · Ethereum | 0.0556 $ | −2.18 % | −5.50 % | −20.51 % | 117.96 M $ | 508.50 K $ | 2.12 B | −28.9 % | −65.8 % | −22.3 % | −92.1 % |
| 28 | token · Solana | 0.0366 $ | −0.27 % | +1.07 % | −2.68 % | 117.36 M $ | 167.39 K $ | 3.21 B | 8.6 % | — | — | −6.5 % |
| 29 | ChutesSN64 token · Bittensor | 18.88 $ | −0.08 % | −3.03 % | −13.63 % | 116.33 M $ | 12.09 K $ | 6.16 M | 0.5 % | — | — | −13.4 % |
| 30 | USD.AICHIP token · Ethereum | 0.0574 $ | +0.02 % | −3.77 % | +9.52 % | 114.82 M $ | 7.42 M $ | 2.00 B | 21.0 % | — | — | −48.6 % |
| 31 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 32 | SOONSOON token · Solana | 0.3023 $ | +0.84 % | −0.88 % | −10.83 % | 102.72 M $ | 60.94 K $ | 339.79 M | 66.8 % | — | — | −39.4 % |
| 33 | Circle xStockCRCLX token · Ethereum | 84.42 $ | −0.41 % | +1.42 % | +0.80 % | 91.20 M $ | 1.05 M $ | 1.08 M | −10.4 % | — | — | −22.4 % |
| 34 | KinetiqKNTQ token · Hyperevm | 0.3100 $ | −0.08 % | −8.88 % | −8.75 % | 86.95 M $ | 1.93 M $ | 280.48 M | 46.2 % | — | — | −18.8 % |
| 35 | YZYYZY token · Solana | 0.2880 $ | −2.00 % | −1.97 % | −0.07 % | 86.11 M $ | 1.88 K $ | 298.96 M | −0.1 % | — | — | −3.0 % |
| 36 | PharosPROS coin | 0.6241 $ | +0.90 % | −1.20 % | −14.91 % | 84.63 M $ | 303.15 K $ | 135.60 M | 25.8 % | — | — | −25.3 % |
| 37 | TargonSN4 token · Bittensor | 14.24 $ | +0.19 % | −2.83 % | −9.89 % | 83.89 M $ | 126.94 K $ | 5.89 M | −4.8 % | — | — | −17.3 % |
| 38 | ADIADI coin | 8.398 $ | +0.03 % | +0.35 % | +4.16 % | 79.23 M $ | 511.65 K $ | 9.43 M | −5.4 % | — | — | −5.6 % |
| 39 | token · BNB Chain | 0.3256 $ | −1.39 % | +0.34 % | +10.34 % | 77.82 M $ | 149.83 K $ | 239.00 M | −47.9 % | 122.4 % | — | −60.3 % |
| 40 | token · BNB Chain | 0.4754 $ | −0.46 % | −1.21 % | −6.34 % | 76.06 M $ | 55.73 K $ | 160.00 M | −11.1 % | — | — | −41.4 % |
| 41 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9989 $ | 0.00 % | +0.06 % | −0.01 % | 74.92 M $ | 35.70 K $ | 75.00 M | 0.2 % | — | — | −0.4 % |
| 42 | KAITOKAITO token · Base | 0.3077 $ | +0.07 % | −1.44 % | −11.15 % | 74.28 M $ | 2.35 M $ | 241.39 M | −2.0 % | −40.5 % | −74.0 % | −87.7 % |
| 43 | EspressoESP token · Ethereum | 0.1027 $ | −0.55 % | −6.07 % | −9.66 % | 73.15 M $ | 919.81 K $ | 712.48 M | 16.7 % | — | — | −11.1 % |
| 44 | UnipolyUNP token · Ethereum | 0.2501 $ | +0.04 % | — | +16.34 % | 69.85 M $ | 66.10 K $ | 279.23 M | 83.1 % | — | — | 0.0 % |
| 45 | RERE token · Ethereum | 0.4315 $ | +0.37 % | +0.56 % | −14.54 % | 68.87 M $ | 1.18 M $ | 159.60 M | −4.0 % | — | — | −57.8 % |
| 46 | TAGGERTAG token · BNB Chain | 0.0006025 $ | +0.19 % | −8.90 % | −21.69 % | 65.59 M $ | 57.18 K $ | 108.86 B | −6.8 % | — | — | −28.7 % |
| 47 | SP500 xStockSPYX token · Ethereum | 782.42 $ | −0.01 % | −0.03 % | +0.33 % | 65.32 M $ | 65.73 K $ | 83.48 K | 1.6 % | — | — | −0.4 % |
| 48 | NexpaceNXPC coin | 0.2058 $ | −0.63 % | −1.44 % | −13.31 % | 64.39 M $ | 457.96 K $ | 312.89 M | −6.0 % | — | — | −21.7 % |
| 49 | token · Bittensor | 11.20 $ | −0.21 % | +1.82 % | +2.42 % | 63.73 M $ | 2.31 M $ | 5.69 M | 68.9 % | — | — | −8.5 % |
| 50 | Royal EuroREUR token · Ethereum | 4.130 $ | — | — | +260.85 % | 61.95 M $ | 19.80 M $ | 15.00 M | — | — | — | — |
| 51 | Huma FinanceHUMA token · Solana | 0.0347 $ | +0.78 % | +2.57 % | +6.93 % | 60.22 M $ | 1.69 M $ | 1.73 B | 42.1 % | — | — | −5.3 % |
| 52 | AlloraALLO token · Ethereum | 0.2343 $ | −0.51 % | −2.33 % | −9.75 % | 59.76 M $ | 1.48 M $ | 255.07 M | 2.6 % | — | — | −24.0 % |
| 53 | AztecAZTEC token · Ethereum | 0.0200 $ | −1.63 % | +8.31 % | +15.52 % | 59.74 M $ | 3.80 M $ | 2.99 B | 31.2 % | — | — | −0.9 % |
| 54 | OREORE token · Solana | 116.67 $ | +0.43 % | +0.67 % | +1.98 % | 59.16 M $ | 1.56 M $ | 507.06 K | 99.4 % | — | — | −17.3 % |
| 55 | ALEOALEO token · BNB Chain | 0.0394 $ | +5.00 % | +20.28 % | +38.78 % | 58.75 M $ | 447.07 K $ | 1.49 B | 90.2 % | — | — | −27.2 % |
| 56 | Marscat TokenMCAT token · BNB Chain | 0.6045 $ | +0.40 % | +1.91 % | −7.54 % | 56.86 M $ | 65.18 K $ | 94.06 M | — | — | — | −19.7 % |
| 57 | DolphinPOD token · Base | 0.6608 $ | +0.02 % | +2.73 % | −13.77 % | 55.14 M $ | 60.12 K $ | 83.45 M | 158.3 % | — | — | −23.4 % |
| 58 | ScoreSN44 token · Bittensor | 9.410 $ | +0.20 % | −3.08 % | −15.27 % | 53.59 M $ | 684.18 K $ | 5.69 M | −7.9 % | — | — | −16.4 % |
| 59 | token · BNB Chain | 0.0211 $ | −0.09 % | −4.36 % | −9.57 % | 52.83 M $ | 62.22 K $ | 2.50 B | −13.0 % | — | — | −20.0 % |
| 60 | DeepBookDEEP token · Sui | 0.0210 $ | +0.57 % | +0.96 % | −12.04 % | 52.60 M $ | 708.08 K $ | 2.50 B | 33.9 % | — | — | −17.1 % |
| 61 | ArciumARX token · Solana | 0.2500 $ | +2.12 % | −8.99 % | −14.70 % | 52.21 M $ | 2.97 M $ | 208.83 M | 58.8 % | — | — | −16.2 % |
| 62 | affineSN120 token · Base | 11.92 $ | +0.42 % | −4.31 % | −16.51 % | 51.12 M $ | 415.36 K $ | 4.29 M | −11.0 % | — | — | −17.5 % |
| 63 | ChainOpera AICOAI token · BNB Chain | 0.2706 $ | −0.14 % | −4.51 % | −17.98 % | 50.87 M $ | 82.60 K $ | 188.00 M | −7.6 % | — | — | −19.1 % |
| 64 | MegaETHMEGA token · Megaeth | 0.0448 $ | −0.24 % | −2.14 % | −10.49 % | 50.61 M $ | 4.62 M $ | 1.13 B | 16.6 % | — | — | −16.2 % |
| 65 | GEKKOGEKKO token · Ethereum | 0.0₆8361 $ | −0.75 % | −0.62 % | −0.89 % | 50.17 M $ | 42.05 K $ | 60.00 T | 2.9 % | — | — | −0.8 % |
| 66 | SpaceX xStockSPCXX token · Ethereum | 157.11 $ | −0.27 % | −4.32 % | −8.84 % | 48.51 M $ | 1.99 M $ | 308.77 K | 8.3 % | — | — | −5.6 % |
| 67 | SecuritizeSECZ token · Solana | 11.86 $ | — | −14.18 % | +1.37 % | 47.75 M $ | 0 $ | 4.03 M | 59.8 % | — | — | −28.3 % |
| 68 | token · Arbitrum | 0.3644 $ | −0.36 % | +0.19 % | −4.01 % | 47.38 M $ | 614.49 K $ | 130.00 M | — | — | — | −7.8 % |
| 69 | RaveDAORAVE token · Ethereum | 0.1704 $ | −0.63 % | −1.07 % | −13.05 % | 46.06 M $ | 1.57 M $ | 270.22 M | −15.5 % | — | — | −99.2 % |
| 70 | NVIDIA xStockNVDAX token · Ethereum | 227.67 $ | +0.14 % | +0.22 % | −5.37 % | 45.02 M $ | 605.31 K $ | 197.74 K | 2.7 % | — | — | −6.6 % |
| 71 | token · Bittensor | 8.130 $ | +0.19 % | −2.25 % | −9.87 % | 44.52 M $ | 194.82 K $ | 5.48 M | 12.8 % | — | — | −11.0 % |
| 72 | ShareXSHARE token · BNB Chain | 2.461 $ | −2.01 % | +1.93 % | +241.49 % | 44.18 M $ | 238.01 K $ | 17.95 M | 404.6 % | — | — | 0.0 % |
| 73 | token · Ethereum | 0.3708 $ | −1.81 % | −1.67 % | −4.38 % | 43.90 M $ | 36.42 K $ | 118.39 M | — | — | — | −2.2 % |
| 74 | Magma FinanceMAGMA token · Sui | 0.2295 $ | +0.52 % | +1.42 % | +11.12 % | 43.61 M $ | 80.26 K $ | 190.00 M | −12.8 % | 52.2 % | — | −72.5 % |
| 75 | ETHGasGWEI token · Ethereum | 0.0213 $ | +0.36 % | −0.18 % | +0.57 % | 42.11 M $ | 11.64 K $ | 1.98 B | −9.8 % | — | — | −20.3 % |
| 76 | Nasdaq xStockQQQX token · Ethereum | 744.01 $ | −0.18 % | −0.39 % | −2.53 % | 41.66 M $ | 1.30 M $ | 55.99 K | 3.6 % | — | — | −2.1 % |
| 77 | DAPPOSDOS token · Ethereum | 0.2077 $ | −36.73 % | −31.00 % | −3.15 % | 41.54 M $ | 25.03 M $ | 200.00 M | 3.5 % | — | — | −17.4 % |
| 78 | GOHOMEGOHOME token · Solana | 77.83 $ | +0.26 % | −0.61 % | −5.56 % | 40.83 M $ | 25.62 K $ | 524.62 K | 2.8 % | — | — | −6.7 % |
| 79 | NesaNES token · Ethereum | 0.1371 $ | −0.02 % | −2.67 % | −6.11 % | 40.01 M $ | 1.52 M $ | 291.92 M | −14.2 % | — | — | −20.5 % |
| 80 | Alphabet xStockGOOGLX token · Ethereum | 354.23 $ | −0.56 % | +0.07 % | +2.07 % | 39.63 M $ | 350.26 K $ | 111.88 K | 3.8 % | — | — | −0.8 % |
| 81 | τemplarSN3 token · Bittensor | 6.950 $ | +0.23 % | −4.57 % | −11.36 % | 39.62 M $ | 404.26 K $ | 5.70 M | 9,124,643.3 % | — | — | −14.7 % |
| 82 | Loaded LionsLION token · Solana | 0.001277 $ | −0.41 % | −0.32 % | −15.80 % | 39.18 M $ | 34.66 K $ | 30.68 B | −13.9 % | — | — | −22.6 % |
| 83 | gmSN28 token · Bittensor | 8.240 $ | −1.99 % | +11.96 % | +17.36 % | 38.15 M $ | 3.52 M $ | 4.63 M | 41.3 % | — | — | 0.0 % |
| 84 | Swarm NetworkTRUTH token · Sui | 0.0182 $ | +3.65 % | +23.65 % | +28.71 % | 37.98 M $ | 547.67 K $ | 2.09 B | 10.1 % | — | — | 0.0 % |
| 85 | AtoshiATOS token · Ethereum | 0.0417 $ | −1.97 % | −3.45 % | −10.08 % | 37.66 M $ | 22.05 K $ | 903.16 M | 3.8 % | — | — | −30.5 % |
| 86 | SnowbankSB token · Avalanche | 234.94 $ | +0.26 % | +3.84 % | +1.98 % | 37.51 M $ | 151 $ | 159.64 K | −3.5 % | — | — | −12.2 % |
| 87 | SuccinctPROVE token · Ethereum | 0.1895 $ | −0.68 % | −2.97 % | −12.43 % | 36.95 M $ | 1.15 M $ | 195.00 M | 3.3 % | — | — | −21.5 % |
| 88 | NKYC TokenNKYC token · BNB Chain | 9.170 $ | −0.44 % | −0.68 % | −5.29 % | 36.68 M $ | 372.98 K $ | 4.00 M | 2.0 % | — | — | −10.5 % |
| 89 | SignSIGN token · Ethereum | 0.0128 $ | −0.31 % | −0.54 % | +0.55 % | 36.42 M $ | 936.03 K $ | 2.84 B | 20.9 % | — | — | −8.1 % |
| 90 | APEXAPEX token · Ethereum | 0.2335 $ | −0.68 % | −5.00 % | −3.19 % | 36.22 M $ | 1.30 M $ | 155.11 M | −0.9 % | — | — | −21.7 % |
| 91 | MangoMNGO token · Solana | 0.0323 $ | +0.05 % | +0.04 % | −2.54 % | 36.06 M $ | 64 $ | 1.12 B | 1.6 % | — | — | −3.9 % |
| 92 | QuantusQTC token · NEAR | 126.52 $ | −0.17 % | −5.82 % | +35.03 % | 35.52 M $ | 7.97 M $ | 280.74 K | — | — | — | −26.7 % |
| 93 | Emerald Security TokenEMRL.D token · Polygon | 1.390 $ | — | — | +25.10 % | 34.75 M $ | 5.28 K $ | 25.00 M | — | — | — | — |
| 94 | MomentumMMT token · BNB Chain | 0.1696 $ | −0.82 % | −1.74 % | −8.03 % | 34.61 M $ | 1.36 M $ | 204.10 M | 10.5 % | — | — | −10.6 % |
| 95 | Ocean ProtocolOCEAN token · Ethereum | 0.1432 $ | +0.09 % | −0.84 % | −6.78 % | 34.59 M $ | 118.89 K $ | 241.49 M | −4.9 % | — | — | −17.6 % |
| 96 | iotaSN9 token · Bittensor | 6.760 $ | +0.19 % | −2.59 % | −11.00 % | 34.49 M $ | 147.29 K $ | 5.10 M | −10.7 % | — | — | −16.5 % |
| 97 | token · Ethereum | 0.1034 $ | +0.23 % | — | +0.10 % | 34.04 M $ | 2.67 M $ | 329.21 M | −0.9 % | — | — | −1.7 % |
| 98 | UnitasUP token · Ethereum | 0.1554 $ | −0.82 % | −8.44 % | −32.22 % | 33.56 M $ | 68.51 K $ | 216.00 M | −53.1 % | — | — | −69.5 % |
| 99 | SomniaSOMI coin | 0.2091 $ | +1.41 % | +2.05 % | −3.33 % | 33.50 M $ | 1.85 M $ | 160.20 M | 40.1 % | — | — | −7.0 % |
| 100 | CanopyCNPY token · BNB Chain | 0.2926 $ | +3.73 % | +12.71 % | +5.52 % | 32.80 M $ | 326.28 K $ | 112.09 M | — | — | — | −38.8 % |
| 101 | REALASSET token · Ethereum | 0.1836 $ | −2.05 % | +0.80 % | +6.63 % | 32.32 M $ | 44.56 K $ | 176.04 M | −25.3 % | — | — | −28.0 % |
| 102 | VanaVANA coin | 1.049 $ | −0.94 % | −2.87 % | −4.29 % | 32.31 M $ | 371.72 K $ | 30.80 M | 11.2 % | — | — | −10.5 % |
| 103 | COINDEPOCOINDEPO token · Ethereum | 0.1169 $ | +0.15 % | +4.59 % | +3.43 % | 32.02 M $ | 362.99 K $ | 274.00 M | 3.0 % | — | — | −1.9 % |
| 104 | OpenGradientOPG token · BNB Chain | 0.1372 $ | −0.07 % | −2.14 % | +1.63 % | 31.55 M $ | 1.55 M $ | 229.97 M | 32.5 % | — | — | −7.1 % |
| 105 | AproAT token · Ethereum | 0.1335 $ | −2.20 % | −4.44 % | +5.20 % | 30.71 M $ | 963.88 K $ | 230.00 M | −11.4 % | — | — | −17.2 % |
| 106 | KiiChainKII token · BNB Chain | 0.0871 $ | −0.09 % | −0.72 % | −1.61 % | 30.68 M $ | 2.23 M $ | 352.19 M | 10.1 % | — | — | −4.8 % |
| 107 | TellerDEBIT token · BNB Chain | 1.780 $ | −0.87 % | −3.92 % | −11.08 % | 30.65 M $ | 53.33 M $ | 17.22 M | — | — | — | −57.5 % |
| 108 | XT.comXT coin | 5.020 $ | −0.36 % | −0.16 % | −6.53 % | 30.35 M $ | 9.69 M $ | 6.05 M | 2.3 % | — | — | −7.8 % |
| 109 | NOVASN68 token · Bittensor | 5.520 $ | +0.23 % | −2.52 % | −17.01 % | 29.40 M $ | 133.96 K $ | 5.33 M | −6.1 % | — | — | −17.2 % |
| 110 | DefinitiveEDGE token · Base | 0.1028 $ | −0.27 % | −4.17 % | −8.20 % | 27.93 M $ | 3.50 M $ | 271.61 M | −81.1 % | — | — | −82.7 % |
| 111 | Uquid CoinUQC token · Ethereum | 2.783 $ | −0.11 % | — | +2.20 % | 27.83 M $ | 16.60 K $ | 10.00 M | 2.8 % | — | — | −0.5 % |
| 112 | AnomaXAN token · Ethereum | 0.0107 $ | −0.62 % | −2.37 % | −13.20 % | 27.67 M $ | 281.41 K $ | 2.60 B | −10.8 % | — | — | −48.6 % |
| 113 | coin | 4.403 $ | 0.00 % | −0.96 % | −11.03 % | 26.99 M $ | 61.59 K $ | 6.13 M | 51.3 % | — | — | −19.1 % |
| 114 | IrysIRYS token · Ethereum | 0.0134 $ | +0.35 % | −3.94 % | −16.46 % | 26.80 M $ | 362.21 K $ | 2.00 B | −4.1 % | — | — | −27.9 % |
| 115 | Zest ProtocolZEST token · Ethereum | 0.1821 $ | −0.07 % | +0.14 % | +1.85 % | 26.59 M $ | 125.11 K $ | 146.00 M | 49.5 % | — | — | −6.9 % |
| 116 | token · Base | 0.8483 $ | +0.41 % | −0.44 % | −10.12 % | 26.43 M $ | 440.54 K $ | 31.15 M | 20.1 % | — | — | −20.2 % |
| 117 | GensynAI token · Ethereum | 0.0201 $ | +3.08 % | −1.47 % | −2.90 % | 26.22 M $ | 485.94 K $ | 1.30 B | −3.6 % | — | — | −8.7 % |
| 118 | InitiaINIT coin | 0.1236 $ | −0.24 % | +2.44 % | +4.09 % | 25.92 M $ | 3.99 M $ | 209.78 M | 72.0 % | — | — | 0.0 % |
| 119 | NYCNYC token · Solana | 0.0846 $ | — | — | −0.06 % | 25.38 M $ | 38 $ | 300.00 M | — | — | — | −0.1 % |
| 120 | STANDARDSTANDARD token · Robinhood | 0.3022 $ | −1.80 % | +38.30 % | +39.91 % | 24.97 M $ | 143.85 K $ | 82.62 M | — | — | — | 0.0 % |
| 121 | TalusUS token · Sui | 0.00853 $ | −4.87 % | −17.10 % | −18.68 % | 24.84 M $ | 564.83 K $ | 2.91 B | −29.5 % | — | — | −66.1 % |
