Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 | DecentralandMANA token · Ethereum | 0.0835 $ | −0.60 % | −0.48 % | −6.91 % | 163.52 M $ | 995.64 K $ | 1.96 B | −0.8 % | −32.3 % | −65.1 % | −98.4 % |
| 203 | SwissBorgBORG token · Ethereum | 0.1664 $ | −0.74 % | −1.58 % | −1.53 % | 163.33 M $ | 164.24 K $ | 981.35 M | −1.5 % | — | — | −10.3 % |
| 204 | token · zkSync | 1.000 $ | — | — | — | 162.50 M $ | — | 162.50 M | 0.0 % | — | — | 0.0 % |
| 205 | Useless CoinUSELESS token · Solana | 0.1625 $ | −0.71 % | +6.27 % | −5.62 % | 162.46 M $ | 187.23 K $ | 999.94 M | −45.1 % | 123.5 % | −52.1 % | −66.0 % |
| 206 | SentientSENT token · Ethereum | 0.0222 $ | −0.63 % | −0.63 % | +5.90 % | 160.97 M $ | 1.89 M $ | 7.24 B | 23.0 % | — | — | −53.4 % |
| 207 | BeamBEAM token · Ethereum | 0.003135 $ | −0.79 % | +0.38 % | +12.53 % | 160.83 M $ | 126.51 K $ | 51.30 B | 67.4 % | 12.8 % | −41.2 % | −92.8 % |
| 208 | apyUSDAPYUSD token · Ethereum | 1.390 $ | +0.04 % | −0.13 % | −1.29 % | 159.60 M $ | 1.47 M $ | 114.82 M | 0.7 % | — | — | −1.4 % |
| 209 | OnyxcoinXCN token · Ethereum | 0.004026 $ | +0.20 % | +1.49 % | −2.81 % | 159.36 M $ | 69.14 K $ | 39.58 B | −6.8 % | −3.5 % | −54.9 % | −80.6 % |
| 210 | The SandboxSAND token · Ethereum | 0.0538 $ | −0.54 % | −1.38 % | −4.12 % | 158.05 M $ | 2.35 M $ | 2.94 B | 46.5 % | −45.4 % | −71.6 % | −99.2 % |
| 211 | token · Solana | 0.0301 $ | +0.23 % | +0.47 % | −9.33 % | 156.22 M $ | 1.11 M $ | 5.19 B | −42.4 % | −75.8 % | −87.6 % | −95.1 % |
| 212 | token · BNB Chain | 86.73 $ | −0.52 % | +1.56 % | +1.32 % | 156.06 M $ | 16.43 M $ | 1.80 M | −11.0 % | — | — | −22.5 % |
| 213 | NEONEO coin | 2.208 $ | −0.14 % | −0.32 % | −4.91 % | 155.73 M $ | 386.80 K $ | 70.53 M | −10.0 % | −36.9 % | −57.1 % | −98.8 % |
| 214 | coin | 0.0924 $ | −0.43 % | −0.22 % | −4.94 % | 154.66 M $ | 1.15 M $ | 1.67 B | −1.7 % | −44.1 % | −69.3 % | −88.3 % |
| 215 | cocoCOCO token · BNB Chain | 0.1545 $ | +0.08 % | −0.18 % | +0.30 % | 154.53 M $ | 29.80 K $ | 1.00 B | −8.1 % | — | — | −53.2 % |
| 216 | token · Ethereum | 103.65 $ | −0.12 % | −2.28 % | −1.24 % | 153.18 M $ | 463.96 K $ | 1.48 M | −1.4 % | — | — | −3.9 % |
| 217 | RailgunRAIL token · Ethereum | 2.536 $ | +2.46 % | +9.26 % | −1.23 % | 152.16 M $ | 65.26 K $ | 60.00 M | −26.3 % | 15.0 % | −22.4 % | −57.8 % |
| 218 | GoMining TokenGOMINING token · Ethereum | 0.3749 $ | −0.16 % | −1.08 % | +0.32 % | 151.00 M $ | 96.42 K $ | 402.77 M | 4.9 % | −25.5 % | −7.5 % | −29.8 % |
| 219 | GUSDGUSD stablecoin | 0.9972 $ | 0.00 % | −0.03 % | −0.05 % | 149.38 M $ | 181.32 K $ | 149.79 M | 0.0 % | −0.2 % | −0.2 % | −0.3 % |
| 220 | TelcoinTEL token · Ethereum | 0.001511 $ | −1.31 % | +6.94 % | −15.54 % | 149.30 M $ | 128.10 K $ | 98.81 B | 2.0 % | −61.8 % | −63.3 % | −89.5 % |
| 221 | VisionVSN token · Ethereum | 0.0393 $ | −0.30 % | −1.26 % | −7.75 % | 149.12 M $ | 55.70 K $ | 3.80 B | −5.9 % | −55.0 % | −64.1 % | −80.7 % |
| 222 | MXMX token · Ethereum | 1.623 $ | −0.02 % | −2.19 % | −14.01 % | 149.02 M $ | 1.60 M $ | 91.84 M | 5.5 % | −5.3 % | −19.8 % | −66.2 % |
| 223 | BedrockBR token · Ethereum | 0.4996 $ | −1.55 % | +11.06 % | +38.50 % | 148.22 M $ | 2.73 M $ | 296.67 M | −35.9 % | — | — | −39.7 % |
| 224 | AnvilANVL token · Ethereum | 0.001675 $ | +0.10 % | −0.35 % | +27.07 % | 147.54 M $ | 69.61 K $ | 88.08 B | 172.0 % | — | — | 0.0 % |
| 225 | FartcoinFARTCOIN token · Solana | 0.1461 $ | +0.01 % | +0.75 % | −6.20 % | 146.05 M $ | 234.11 K $ | 999.91 M | −15.5 % | −46.6 % | −61.7 % | −93.4 % |
| 226 | liumSN51 token · Bittensor | 29.57 $ | +1.08 % | +1.68 % | −2.92 % | 145.47 M $ | 14.89 K $ | 4.92 M | 36.9 % | — | — | −4.6 % |
| 227 | token · Ethereum | 0.0178 $ | −0.57 % | −0.93 % | −10.15 % | 143.08 M $ | 250.28 K $ | 8.05 B | −22.9 % | 100.7 % | 39.8 % | −42.4 % |
| 228 | ChilizCHZ coin | 0.0135 $ | −0.15 % | −0.81 % | −4.06 % | 142.24 M $ | 1.39 M $ | 10.56 B | −10.1 % | −67.5 % | −58.4 % | −98.2 % |
| 229 | token · BNB Chain | 148.04 $ | +0.17 % | −4.66 % | −0.20 % | 140.42 M $ | 40.65 M $ | 948.51 K | −2.3 % | — | — | −13.5 % |
| 230 | ZKsyncZK token · Ethereum | 0.0128 $ | −1.91 % | −5.73 % | −24.60 % | 138.88 M $ | 2.63 M $ | 10.82 B | 29.8 % | −49.2 % | −60.6 % | −94.4 % |
| 231 | ApeCoinAPE coin | 0.1384 $ | — | −0.07 % | −3.89 % | 138.40 M $ | 1.99 M $ | 1.00 B | 3.0 % | −25.9 % | −63.6 % | −99.4 % |
| 232 | 0G0G coin | 0.2280 $ | −0.39 % | −0.70 % | −11.25 % | 137.36 M $ | 577.78 K $ | 602.48 M | 0.0 % | — | — | −30.4 % |
| 233 | JPY CoinJPYC token · Ethereum | 0.006303 $ | −0.04 % | −0.22 % | +0.31 % | 134.18 M $ | 522.06 K $ | 21.29 B | −3.0 % | — | — | −6.4 % |
| 234 | DGrid AIDGAI token · BNB Chain | 0.8942 $ | +0.37 % | −2.12 % | −0.92 % | 134.13 M $ | 3.87 M $ | 150.00 M | −3.6 % | — | — | −13.0 % |
| 235 | Tradable LatAm Fintech SSTNPC0000097 token · zkSync | 1.000 $ | — | — | — | 134.00 M $ | — | 134.00 M | 0.0 % | — | — | 0.0 % |
| 236 | eCashXEC coin | 0.0₅663 $ | +0.15 % | +1.38 % | −0.45 % | 133.25 M $ | 147.37 K $ | 20.10 T | −20.2 % | −38.6 % | −56.3 % | −98.1 % |
| 237 | token · BNB Chain | 0.1331 $ | +0.52 % | −1.73 % | −6.24 % | 133.08 M $ | 71.65 K $ | 1.00 B | −38.1 % | −4.6 % | −25.1 % | −82.2 % |
| 238 | ImmutableIMX coin | 0.1461 $ | −0.95 % | −1.22 % | −11.51 % | 132.14 M $ | 462.30 K $ | 904.47 M | 6.3 % | −30.2 % | −70.3 % | −96.3 % |
| 239 | AethirATH token · Ethereum | 0.006431 $ | −3.51 % | +10.01 % | +8.61 % | 129.45 M $ | 2.59 M $ | 20.13 B | −1.1 % | −37.1 % | −81.5 % | −93.9 % |
| 240 | JPYSCJPYSC token · Ethereum | 0.006328 $ | — | −0.01 % | +0.17 % | 129.05 M $ | — | 20.39 B | −2.8 % | — | — | −2.9 % |
| 241 | 1INCH1INCH token · Ethereum | 0.0916 $ | −0.54 % | −0.11 % | −3.38 % | 128.75 M $ | 392.02 K $ | 1.41 B | −5.8 % | −34.7 % | −47.1 % | −98.8 % |
| 242 | AIOZ NetworkAIOZ token · Ethereum | 0.0998 $ | −1.11 % | −0.30 % | −6.77 % | 128.19 M $ | 267.52 K $ | 1.28 B | 15.2 % | — | — | −29.3 % |
| 243 | token · Solana | 1.150 $ | +0.02 % | +0.01 % | +0.27 % | 127.75 M $ | 826.69 K $ | 111.08 M | 0.9 % | — | — | 0.0 % |
| 244 | CASHCASH token · Solana | 0.9986 $ | 0.00 % | −0.04 % | −0.04 % | 127.40 M $ | 4.95 M $ | 127.59 M | 0.0 % | — | — | −0.1 % |
| 245 | Ozone ChainOZO coin | 0.1310 $ | — | −0.08 % | +0.23 % | 125.88 M $ | 144.39 K $ | 960.93 M | 0.1 % | 0.3 % | −2.4 % | −18.3 % |
| 246 | AWE NetworkAWE token · Base | 0.0644 $ | −0.23 % | −2.20 % | +1.18 % | 125.03 M $ | 402.44 K $ | 1.94 B | 2.9 % | 21.8 % | −11.9 % | −45.6 % |
| 247 | SynthetixSNX token · Ethereum | 0.2152 $ | −0.32 % | −0.60 % | −5.45 % | 125.03 M $ | 668.20 K $ | 580.98 M | −5.8 % | −47.3 % | −86.1 % | −99.2 % |
| 248 | SafePalSFP token · Ethereum | 0.2469 $ | −0.20 % | +0.94 % | −5.11 % | 123.45 M $ | 102.07 K $ | 500.00 M | −15.8 % | −23.2 % | −35.5 % | −93.0 % |
| 249 | SuperVerseSUPER token · Ethereum | 0.1889 $ | −1.41 % | −3.87 % | −7.45 % | 123.38 M $ | 725.50 K $ | 653.16 M | 31.0 % | −8.4 % | −53.7 % | −95.6 % |
| 250 | MetaDAOMETA token · Solana | 5.390 $ | −0.30 % | +2.76 % | −8.22 % | 122.27 M $ | 4.88 M $ | 22.68 M | 3.5 % | — | — | −24.0 % |
| 251 | token · Ethereum | 0.0576 $ | +2.53 % | −0.07 % | +0.16 % | 122.14 M $ | 356.55 K $ | 2.12 B | −30.4 % | −66.2 % | −62.4 % | −92.2 % |
| 252 | token · Ethereum | 1.110 $ | — | +0.03 % | +0.20 % | 121.99 M $ | — | 109.90 M | 1.4 % | — | — | 0.0 % |
| 253 | token · Solana | 0.0379 $ | +0.89 % | +1.53 % | +1.90 % | 121.82 M $ | 52.90 K $ | 3.21 B | −2.0 % | — | — | −4.1 % |
| 254 | edgeXEDGE token · Ethereum | 0.3469 $ | +1.46 % | +12.52 % | +10.27 % | 121.42 M $ | 1.04 M $ | 350.00 M | −49.3 % | — | — | −80.7 % |
| 255 | Avant USDAVUSD stablecoin · Avalanche | 0.9980 $ | 0.00 % | −0.06 % | −0.04 % | 119.97 M $ | 235 $ | 120.21 M | −0.1 % | — | — | −0.2 % |
| 256 | GeodnetGEOD token · Solana | 0.2582 $ | −0.46 % | — | −2.12 % | 119.43 M $ | 128.06 K $ | 462.55 M | −1.9 % | 84.2 % | 95.8 % | −29.4 % |
| 257 | token · Ethereum | 1.006 $ | — | — | — | 119.04 M $ | — | 118.33 M | 0.6 % | — | — | 0.0 % |
| 258 | token · Ethereum | 1.017 $ | −0.01 % | +0.06 % | +0.20 % | 117.81 M $ | 41 $ | 115.84 M | −0.2 % | — | — | −0.3 % |
| 259 | Tradable Singapore Fintech SSLPC0000023 token · zkSync | 1.000 $ | — | — | — | 114.50 M $ | — | 114.50 M | — | — | — | — |
| 260 | token · Base | 3.200 $ | — | — | — | 114.29 M $ | — | 35.71 M | 0.0 % | — | — | 0.0 % |
| 261 | Rollbit CoinRLB token · Ethereum | 0.0730 $ | +0.30 % | −0.01 % | −3.06 % | 113.37 M $ | 96.41 K $ | 1.55 B | −9.4 % | — | — | −13.6 % |
| 262 | HorizenZEN token · Base | 6.152 $ | +0.11 % | +1.54 % | +1.43 % | 113.24 M $ | 2.80 M $ | 18.41 M | −22.8 % | −34.6 % | −46.8 % | −96.0 % |
| 263 | CapCAP token · Ethereum | 0.0725 $ | +3.75 % | +6.37 % | −7.72 % | 113.13 M $ | 1.09 M $ | 1.56 B | 44.3 % | — | — | −31.5 % |
| 264 | MultiversXEGLD coin | 3.634 $ | −1.25 % | +0.36 % | −0.90 % | 112.57 M $ | 1.31 M $ | 30.98 M | −6.5 % | −34.6 % | −63.2 % | −99.3 % |
| 265 | token · zkSync | 1.000 $ | — | — | — | 111.87 M $ | — | 111.87 M | 0.0 % | — | — | 0.0 % |
| 266 | token · Ethereum | 0.001783 $ | −0.94 % | −2.62 % | −9.26 % | 111.53 M $ | 849.00 K $ | 62.55 B | 14.3 % | −23.0 % | −69.4 % | −98.3 % |
| 267 | Aster USDFUSDF stablecoin · BNB Chain | 0.9973 $ | 0.00 % | +0.02 % | −0.07 % | 111.32 M $ | 250.49 K $ | 111.62 M | −0.2 % | — | — | −0.3 % |
| 268 | OrcaORCA token · Solana | 1.831 $ | −0.49 % | +2.41 % | −8.22 % | 111.32 M $ | 1.66 M $ | 60.80 M | 21.6 % | — | — | −45.1 % |
| 269 | PlumePLUME coin | 0.0168 $ | −1.29 % | −0.18 % | −20.11 % | 111.25 M $ | 4.11 M $ | 6.61 B | 24.1 % | 5.9 % | −76.2 % | −86.7 % |
| 270 | GolemGLM token · Ethereum | 0.1109 $ | −0.63 % | −0.98 % | −7.20 % | 110.90 M $ | 167.31 K $ | 1.00 B | −8.5 % | −48.6 % | −37.3 % | −84.3 % |
| 271 | MicroStrategy xStockMSTRX token · Ethereum | 136.54 $ | +0.10 % | −6.04 % | −11.92 % | 110.56 M $ | 273.56 K $ | 809.75 K | 6.4 % | — | — | −30.4 % |
| 272 | ChutesSN64 token · Bittensor | 17.73 $ | −0.67 % | +0.85 % | −12.96 % | 109.60 M $ | 12.47 K $ | 6.18 M | 8.7 % | — | — | −17.2 % |
| 273 | Circle xStockCRCLX token · Ethereum | 86.82 $ | −0.46 % | +1.70 % | +1.37 % | 108.08 M $ | 1.15 M $ | 1.24 M | −10.8 % | — | — | −22.3 % |
| 274 | SeekerSKR token · Solana | 0.0149 $ | −0.20 % | +0.27 % | +3.25 % | 106.41 M $ | 261.02 K $ | 7.16 B | −26.6 % | — | — | −65.9 % |
| 275 | UltimaULTIMA token · BNB Chain | 1,253.61 $ | +0.95 % | −9.37 % | −20.43 % | 106.19 M $ | 367.46 K $ | 84.71 K | −21.5 % | −74.9 % | −65.5 % | −92.6 % |
| 276 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 277 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 278 | token · Ethereum | 86.84 $ | −0.40 % | +1.75 % | +1.63 % | 103.78 M $ | 171.28 K $ | 1.20 M | −10.7 % | 3.7 % | −37.6 % | −45.9 % |
| 279 | PromPROM token · Ethereum | 5.686 $ | −0.59 % | −2.47 % | +1.79 % | 103.77 M $ | 2.72 M $ | 18.25 M | −8.2 % | −44.9 % | −50.5 % | −68.8 % |
| 280 | Frax USDFRXUSD stablecoin · Ethereum | 1.000 $ | −0.02 % | −0.02 % | +0.02 % | 102.83 M $ | 3.22 M $ | 102.83 M | 0.0 % | — | — | 0.0 % |
| 281 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.01 % | 102.52 M $ | 505.84 K $ | 102.63 M | −0.1 % | — | — | −0.1 % |
| 282 | token · Ethereum | 47.24 $ | +306.96 % | −16.12 % | +24.05 % | 102.41 M $ | 145.81 K $ | 2.17 M | 22.8 % | — | — | −15.0 % |
| 283 | StrongholdSHX token · Ethereum | 0.005501 $ | −3.44 % | −2.99 % | −11.10 % | 102.16 M $ | 113.21 K $ | 18.57 B | 64.2 % | — | — | −29.4 % |
| 284 | SoSoValueSOSO coin | 0.2984 $ | −0.96 % | +1.08 % | −0.70 % | 102.05 M $ | 641.39 K $ | 342.00 M | −1.3 % | −47.5 % | −61.9 % | −73.0 % |
| 285 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | 0.00 % | −0.09 % | — | 101.95 M $ | 174.94 K $ | 85.67 M | — | — | — | 0.0 % |
| 286 | Cash CatCASHCAT token · Robinhood | 0.1031 $ | −0.68 % | −0.90 % | −17.65 % | 101.87 M $ | 284.22 K $ | 987.78 M | −41.5 % | — | — | −64.0 % |
| 287 | SOONSOON token · Solana | 0.2997 $ | +2.22 % | −1.96 % | −0.73 % | 101.84 M $ | 81.63 K $ | 339.79 M | 60.0 % | — | — | −38.1 % |
| 288 | coin | 1.290 $ | +0.22 % | +6.14 % | +22.39 % | 101.11 M $ | 85.76 K $ | 78.39 M | 78.6 % | — | — | −0.8 % |
| 289 | GeniusGENIUS token · BNB Chain | 0.3007 $ | −1.02 % | −0.27 % | — | 100.85 M $ | 533.23 K $ | 335.38 M | −13.1 % | — | — | −58.5 % |
| 290 | Tradable Singapore Fintech SSLPC0000077 token · zkSync | 1.000 $ | — | — | — | 100.00 M $ | — | 100.00 M | 0.0 % | — | — | 0.0 % |
| 291 | Unity USDUUSD stablecoin · Ethereum | 0.9991 $ | +0.09 % | −0.01 % | −0.02 % | 99.91 M $ | 1.55 M $ | 100.00 M | 0.1 % | — | — | −0.4 % |
| 292 | deBridgeDBR token · Solana | 0.0168 $ | −0.42 % | −2.10 % | −14.13 % | 99.42 M $ | 150.49 K $ | 5.93 B | 16.1 % | 7.8 % | −41.9 % | −65.7 % |
| 293 | STONKSTONK token · Solana | 0.1254 $ | −1.20 % | +11.46 % | +2.58 % | 99.15 M $ | 218.46 K $ | 790.71 M | −60.1 % | — | — | −70.3 % |
| 294 | WalrusWAL token · Sui | 0.0377 $ | −1.26 % | −0.32 % | −25.85 % | 98.57 M $ | 1.40 M $ | 2.62 B | 15.5 % | — | — | −34.6 % |
| 295 | dYdXDYDX coin | 0.1164 $ | −0.44 % | +0.34 % | −5.00 % | 98.50 M $ | 1.04 M $ | 846.09 M | −13.5 % | −31.7 % | −65.9 % | −99.6 % |
| 296 | KinetiqKNTQ token · Hyperevm | 0.3088 $ | −0.13 % | +3.88 % | +5.03 % | 97.27 M $ | 38.22 K $ | 314.98 M | 55.1 % | — | — | −24.2 % |
| 297 | Nexus MutualNXM token · Ethereum | 61.05 $ | −0.25 % | −1.33 % | −4.79 % | 96.87 M $ | 0 $ | 1.59 M | −4.4 % | — | — | −11.9 % |
| 298 | FUNTokenFUN token · Ethereum | 0.008797 $ | +0.11 % | +0.97 % | +0.80 % | 96.77 M $ | 335.41 K $ | 11.00 B | −53.1 % | — | — | −58.3 % |
| 299 | Bitget Wrapped BTCBGBTC token · Ethereum | 81,335.00 $ | −0.09 % | −0.12 % | −1.43 % | 96.30 M $ | 66.24 K $ | 1.18 K | 5.4 % | — | — | −5.9 % |
| 300 | Hastra AUTOAUTO token · Ethereum | 1.025 $ | −0.01 % | −0.03 % | +0.20 % | 96.26 M $ | 226.61 K $ | 93.91 M | 0.9 % | — | — | 0.0 % |
| 301 | Magma FinanceMAGMA token · Sui | 0.5057 $ | +5.14 % | +1.01 % | +119.44 % | 96.07 M $ | 457.26 K $ | 190.00 M | 11.5 % | 80.4 % | — | −67.4 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.