Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 | AUSDAUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.09 % | 182.57 M $ | 14.24 K $ | 182.56 M | −0.1 % | — | — | −0.1 % |
| 197 | token · Ethereum | 1.016 $ | +0.20 % | −1.26 % | −4.33 % | 178.41 M $ | 1.35 M $ | 175.60 M | −1.7 % | 24.8 % | −36.7 % | −99.4 % |
| 198 | OriginTrailTRAC token · Ethereum | 0.3802 $ | +0.82 % | −5.89 % | −11.75 % | 170.05 M $ | 83.72 K $ | 447.27 M | 14.2 % | −8.8 % | −48.5 % | −51.3 % |
| 199 | PonsPONS token · Robinhood | 0.2457 $ | −1.72 % | −15.91 % | −24.84 % | 165.82 M $ | 4.16 M $ | 674.87 M | −53.2 % | — | — | −69.7 % |
| 200 | BTSE TokenBTSE token · Ethereum | 1.019 $ | +0.09 % | +1.84 % | +3.56 % | 165.14 M $ | 227.83 K $ | 162.06 M | 6.1 % | — | — | −6.1 % |
| 201 | token · Ethereum | 1.099 $ | — | — | +0.06 % | 164.93 M $ | — | 150.07 M | 0.3 % | — | — | 0.0 % |
| 202 | DecentralandMANA token · Ethereum | 0.0839 $ | +0.61 % | −2.78 % | −6.47 % | 164.30 M $ | 1.26 M $ | 1.96 B | −0.8 % | −32.3 % | −65.1 % | −98.4 % |
| 203 | SwissBorgBORG token · Ethereum | 0.1664 $ | −0.74 % | −1.58 % | −1.53 % | 163.33 M $ | 164.24 K $ | 981.35 M | −1.5 % | — | — | −10.3 % |
| 204 | token · zkSync | 1.000 $ | — | — | — | 162.50 M $ | — | 162.50 M | 0.0 % | — | — | 0.0 % |
| 205 | SentientSENT token · Ethereum | 0.0224 $ | +3.10 % | −2.19 % | +6.52 % | 161.91 M $ | 1.89 M $ | 7.24 B | 23.0 % | — | — | −53.4 % |
| 206 | The SandboxSAND token · Ethereum | 0.0548 $ | +0.65 % | −1.46 % | −2.32 % | 161.01 M $ | 3.15 M $ | 2.94 B | 46.5 % | −45.4 % | −71.6 % | −99.2 % |
| 207 | OnyxcoinXCN token · Ethereum | 0.004034 $ | +1.67 % | −2.18 % | −0.79 % | 159.68 M $ | 72.57 K $ | 39.58 B | −6.8 % | −3.5 % | −54.9 % | −80.6 % |
| 208 | apyUSDAPYUSD token · Ethereum | 1.390 $ | +0.04 % | −0.13 % | −1.29 % | 159.60 M $ | 1.47 M $ | 114.82 M | 0.7 % | — | — | −1.4 % |
| 209 | coin | 0.0951 $ | +0.54 % | −2.36 % | −2.16 % | 159.18 M $ | 1.75 M $ | 1.67 B | −1.7 % | −44.1 % | −69.3 % | −88.3 % |
| 210 | token · Solana | 0.0304 $ | +1.56 % | −1.49 % | −8.52 % | 157.62 M $ | 1.63 M $ | 5.19 B | −42.4 % | −75.8 % | −87.6 % | −95.1 % |
| 211 | BeamBEAM token · Ethereum | 0.003067 $ | −0.26 % | −3.89 % | +3.72 % | 157.34 M $ | 116.68 K $ | 51.30 B | 67.4 % | 12.8 % | −41.2 % | −92.8 % |
| 212 | NEONEO coin | 2.219 $ | +0.55 % | −0.89 % | −4.44 % | 156.51 M $ | 652.26 K $ | 70.53 M | −10.0 % | −36.9 % | −57.1 % | −98.8 % |
| 213 | token · BNB Chain | 86.83 $ | −0.99 % | −0.57 % | +1.44 % | 156.24 M $ | 19.14 M $ | 1.80 M | −11.0 % | — | — | −22.5 % |
| 214 | cocoCOCO token · BNB Chain | 0.1551 $ | +0.25 % | +0.05 % | −0.30 % | 155.13 M $ | 30.31 K $ | 1.00 B | −8.1 % | — | — | −53.2 % |
| 215 | BedrockBR token · Ethereum | 0.5188 $ | −0.25 % | +3.09 % | +27.86 % | 153.90 M $ | 3.08 M $ | 296.67 M | −35.9 % | — | — | −39.7 % |
| 216 | token · Ethereum | 103.65 $ | −0.12 % | −2.28 % | −1.24 % | 153.18 M $ | 463.96 K $ | 1.48 M | −1.4 % | — | — | −3.9 % |
| 217 | GoMining TokenGOMINING token · Ethereum | 0.3766 $ | +0.03 % | −3.46 % | −1.39 % | 151.68 M $ | 73.17 K $ | 402.77 M | 4.9 % | −25.5 % | −7.5 % | −29.8 % |
| 218 | VisionVSN token · Ethereum | 0.0394 $ | −0.40 % | −2.16 % | −6.96 % | 149.61 M $ | 60.57 K $ | 3.80 B | −5.9 % | −55.0 % | −64.1 % | −80.7 % |
| 219 | GUSDGUSD stablecoin | 0.9972 $ | 0.00 % | −0.03 % | −0.05 % | 149.38 M $ | 181.32 K $ | 149.79 M | 0.0 % | −0.2 % | −0.2 % | −0.3 % |
| 220 | Useless CoinUSELESS token · Solana | 0.1492 $ | −1.49 % | −13.85 % | −11.69 % | 149.19 M $ | 220.54 K $ | 999.94 M | −45.1 % | 123.5 % | −52.1 % | −66.0 % |
| 221 | MXMX token · Ethereum | 1.622 $ | −0.73 % | −3.45 % | −13.91 % | 148.97 M $ | 2.10 M $ | 91.84 M | 5.5 % | −5.3 % | −19.8 % | −66.2 % |
| 222 | AnvilANVL token · Ethereum | 0.001676 $ | +0.05 % | −7.91 % | +46.03 % | 147.69 M $ | 93.29 K $ | 88.08 B | 172.0 % | — | — | 0.0 % |
| 223 | token · Ethereum | 0.0179 $ | −1.69 % | −10.00 % | −4.13 % | 143.90 M $ | 260.86 K $ | 8.05 B | −22.9 % | 100.7 % | 39.8 % | −42.4 % |
| 224 | TelcoinTEL token · Ethereum | 0.001452 $ | +2.98 % | −4.41 % | −17.50 % | 143.47 M $ | 133.34 K $ | 98.81 B | 2.0 % | −61.8 % | −63.3 % | −89.5 % |
| 225 | liumSN51 token · Bittensor | 29.13 $ | +1.08 % | −5.23 % | −1.15 % | 143.31 M $ | 18.37 K $ | 4.92 M | 36.9 % | — | — | −4.6 % |
| 226 | ChilizCHZ coin | 0.0135 $ | +0.08 % | −2.74 % | −4.06 % | 142.24 M $ | 2.12 M $ | 10.56 B | −10.1 % | −67.5 % | −58.4 % | −98.2 % |
| 227 | RailgunRAIL token · Ethereum | 2.368 $ | +0.30 % | −4.59 % | −11.34 % | 142.08 M $ | 58.39 K $ | 60.00 M | −26.3 % | 15.0 % | −22.4 % | −57.8 % |
| 228 | ZKsyncZK token · Ethereum | 0.0131 $ | −0.76 % | −7.74 % | −22.96 % | 141.91 M $ | 3.80 M $ | 10.82 B | 29.8 % | −49.2 % | −60.6 % | −94.4 % |
| 229 | FartcoinFARTCOIN token · Solana | 0.1417 $ | −0.32 % | −10.40 % | −8.68 % | 141.64 M $ | 305.28 K $ | 999.91 M | −15.5 % | −46.6 % | −61.7 % | −93.4 % |
| 230 | token · BNB Chain | 147.91 $ | +1.43 % | −5.63 % | −0.29 % | 140.29 M $ | 42.70 M $ | 948.51 K | −2.3 % | — | — | −13.5 % |
| 231 | 0G0G coin | 0.2281 $ | −0.36 % | −3.22 % | −11.21 % | 137.42 M $ | 657.80 K $ | 602.48 M | 0.0 % | — | — | −30.4 % |
| 232 | ApeCoinAPE coin | 0.1369 $ | +0.07 % | −4.67 % | −4.93 % | 136.90 M $ | 1.76 M $ | 1.00 B | 3.0 % | −25.9 % | −63.6 % | −99.4 % |
| 233 | DGrid AIDGAI token · BNB Chain | 0.9014 $ | +0.37 % | −0.32 % | −2.37 % | 135.21 M $ | 5.54 M $ | 150.00 M | −3.6 % | — | — | −13.0 % |
| 234 | JPY CoinJPYC token · Ethereum | 0.006303 $ | −0.04 % | −0.22 % | +0.31 % | 134.18 M $ | 522.06 K $ | 21.29 B | −3.0 % | — | — | −6.4 % |
| 235 | Tradable LatAm Fintech SSTNPC0000097 token · zkSync | 1.000 $ | — | — | — | 134.00 M $ | — | 134.00 M | 0.0 % | — | — | 0.0 % |
| 236 | eCashXEC coin | 0.0₅662 $ | +1.09 % | −0.90 % | −0.60 % | 133.05 M $ | 319.58 K $ | 20.10 T | −20.2 % | −38.6 % | −56.3 % | −98.1 % |
| 237 | ImmutableIMX coin | 0.1470 $ | +0.83 % | −3.73 % | −10.96 % | 132.96 M $ | 542.88 K $ | 904.47 M | 6.3 % | −30.2 % | −70.3 % | −96.3 % |
| 238 | token · BNB Chain | 0.1322 $ | +0.20 % | −4.72 % | −5.32 % | 132.16 M $ | 79.83 K $ | 1.00 B | −38.1 % | −4.6 % | −25.1 % | −82.2 % |
| 239 | 1INCH1INCH token · Ethereum | 0.0922 $ | +0.55 % | −1.29 % | −2.74 % | 129.59 M $ | 460.41 K $ | 1.41 B | −5.8 % | −34.7 % | −47.1 % | −98.8 % |
| 240 | JPYSCJPYSC token · Ethereum | 0.006328 $ | — | −0.01 % | +0.17 % | 129.05 M $ | — | 20.39 B | −2.8 % | — | — | −2.9 % |
| 241 | AIOZ NetworkAIOZ token · Ethereum | 0.0999 $ | −0.31 % | −2.96 % | −8.05 % | 128.40 M $ | 327.40 K $ | 1.28 B | 15.2 % | — | — | −29.3 % |
| 242 | token · Solana | 1.150 $ | +0.02 % | +0.01 % | +0.27 % | 127.75 M $ | 826.69 K $ | 111.08 M | 0.9 % | — | — | 0.0 % |
| 243 | CASHCASH token · Solana | 0.9986 $ | 0.00 % | −0.04 % | −0.04 % | 127.40 M $ | 4.95 M $ | 127.59 M | 0.0 % | — | — | −0.1 % |
| 244 | Ozone ChainOZO coin | 0.1309 $ | −0.08 % | −0.08 % | +0.08 % | 125.79 M $ | 135.44 K $ | 960.93 M | 0.1 % | 0.3 % | −2.4 % | −18.3 % |
| 245 | AWE NetworkAWE token · Base | 0.0646 $ | +0.41 % | −4.51 % | +1.54 % | 125.48 M $ | 471.66 K $ | 1.94 B | 2.9 % | 21.8 % | −11.9 % | −45.6 % |
| 246 | SynthetixSNX token · Ethereum | 0.2159 $ | +0.90 % | −2.48 % | −5.14 % | 125.43 M $ | 828.94 K $ | 580.98 M | −5.8 % | −47.3 % | −86.1 % | −99.2 % |
| 247 | SuperVerseSUPER token · Ethereum | 0.1911 $ | −1.67 % | −5.26 % | −6.37 % | 124.82 M $ | 1.06 M $ | 653.16 M | 31.0 % | −8.4 % | −53.7 % | −95.6 % |
| 248 | SafePalSFP token · Ethereum | 0.2466 $ | +0.91 % | −1.71 % | −5.23 % | 123.30 M $ | 165.66 K $ | 500.00 M | −15.8 % | −23.2 % | −35.5 % | −93.0 % |
| 249 | MetaDAOMETA token · Solana | 5.390 $ | −0.30 % | +2.76 % | −8.22 % | 122.27 M $ | 4.88 M $ | 22.68 M | 3.5 % | — | — | −24.0 % |
| 250 | token · Ethereum | 1.110 $ | — | +0.03 % | +0.20 % | 121.99 M $ | — | 109.90 M | 1.4 % | — | — | 0.0 % |
| 251 | token · Solana | 0.0379 $ | +0.89 % | +1.53 % | +1.90 % | 121.82 M $ | 52.90 K $ | 3.21 B | −2.0 % | — | — | −4.1 % |
| 252 | GeodnetGEOD token · Solana | 0.2603 $ | +0.97 % | −7.79 % | +3.62 % | 120.40 M $ | 129.62 K $ | 462.55 M | −1.9 % | 84.2 % | 95.8 % | −29.4 % |
| 253 | Avant USDAVUSD stablecoin · Avalanche | 0.9980 $ | 0.00 % | −0.06 % | −0.04 % | 119.97 M $ | 235 $ | 120.21 M | −0.1 % | — | — | −0.2 % |
| 254 | token · Ethereum | 1.006 $ | — | — | — | 119.04 M $ | — | 118.33 M | 0.6 % | — | — | 0.0 % |
| 255 | token · Ethereum | 1.017 $ | −0.01 % | +0.06 % | +0.20 % | 117.81 M $ | 41 $ | 115.84 M | −0.2 % | — | — | −0.3 % |
| 256 | AethirATH token · Ethereum | 0.005843 $ | +1.28 % | −6.06 % | −2.96 % | 117.61 M $ | 1.91 M $ | 20.13 B | −1.1 % | −37.1 % | −81.5 % | −93.9 % |
| 257 | token · Ethereum | 0.0549 $ | +0.07 % | −7.15 % | −0.99 % | 116.48 M $ | 338.61 K $ | 2.12 B | −30.4 % | −66.2 % | −62.4 % | −92.2 % |
| 258 | Tradable Singapore Fintech SSLPC0000023 token · zkSync | 1.000 $ | — | — | — | 114.50 M $ | — | 114.50 M | — | — | — | — |
| 259 | token · Base | 3.200 $ | — | — | — | 114.29 M $ | — | 35.71 M | 0.0 % | — | — | 0.0 % |
| 260 | MultiversXEGLD coin | 3.670 $ | +1.35 % | −0.46 % | +0.08 % | 113.68 M $ | 1.25 M $ | 30.98 M | −6.5 % | −34.6 % | −63.2 % | −99.3 % |
| 261 | HorizenZEN token · Base | 6.175 $ | +2.22 % | −0.26 % | +1.81 % | 113.66 M $ | 3.00 M $ | 18.41 M | −22.8 % | −34.6 % | −46.8 % | −96.0 % |
| 262 | token · Ethereum | 0.001817 $ | +0.89 % | −2.15 % | −7.53 % | 113.66 M $ | 1.23 M $ | 62.55 B | 14.3 % | −23.0 % | −69.4 % | −98.3 % |
| 263 | Rollbit CoinRLB token · Ethereum | 0.0730 $ | +0.30 % | −0.01 % | −3.06 % | 113.37 M $ | 96.41 K $ | 1.55 B | −9.4 % | — | — | −13.6 % |
| 264 | PlumePLUME coin | 0.0170 $ | +0.72 % | −3.84 % | −19.31 % | 112.37 M $ | 4.90 M $ | 6.61 B | 24.1 % | 5.9 % | −76.2 % | −86.7 % |
| 265 | token · zkSync | 1.000 $ | — | — | — | 111.87 M $ | — | 111.87 M | 0.0 % | — | — | 0.0 % |
| 266 | GolemGLM token · Ethereum | 0.1115 $ | −0.45 % | −3.38 % | −6.69 % | 111.50 M $ | 173.71 K $ | 1.00 B | −8.5 % | −48.6 % | −37.3 % | −84.3 % |
| 267 | Aster USDFUSDF stablecoin · BNB Chain | 0.9973 $ | 0.00 % | +0.02 % | −0.07 % | 111.32 M $ | 250.49 K $ | 111.62 M | −0.2 % | — | — | −0.3 % |
| 268 | OrcaORCA token · Solana | 1.821 $ | −1.25 % | −1.62 % | −8.72 % | 110.71 M $ | 6.49 M $ | 60.80 M | 21.6 % | — | — | −45.1 % |
| 269 | MicroStrategy xStockMSTRX token · Ethereum | 136.54 $ | +0.10 % | −6.04 % | −11.92 % | 110.56 M $ | 273.56 K $ | 809.75 K | 6.4 % | — | — | −30.4 % |
| 270 | UltimaULTIMA token · BNB Chain | 1,300.93 $ | −1.67 % | −8.43 % | −19.57 % | 110.20 M $ | 407.04 K $ | 84.71 K | −21.5 % | −74.9 % | −65.5 % | −92.6 % |
| 271 | ChutesSN64 token · Bittensor | 17.73 $ | −0.67 % | +0.85 % | −12.96 % | 109.60 M $ | 12.47 K $ | 6.18 M | 8.7 % | — | — | −17.2 % |
| 272 | edgeXEDGE token · Ethereum | 0.3075 $ | −0.36 % | −9.05 % | −3.79 % | 107.63 M $ | 1.55 M $ | 350.00 M | −49.3 % | — | — | −80.7 % |
| 273 | Circle xStockCRCLX token · Ethereum | 85.67 $ | −1.27 % | −5.49 % | +10.04 % | 106.65 M $ | 1.14 M $ | 1.24 M | −10.8 % | — | — | −22.3 % |
| 274 | CapCAP token · Ethereum | 0.0682 $ | −1.26 % | −1.32 % | −7.69 % | 106.42 M $ | 1.05 M $ | 1.56 B | 44.3 % | — | — | −31.5 % |
| 275 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 276 | SeekerSKR token · Solana | 0.0146 $ | +0.16 % | −6.96 % | −2.93 % | 104.65 M $ | 301.79 K $ | 7.16 B | −26.6 % | — | — | −65.9 % |
| 277 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 278 | StrongholdSHX token · Ethereum | 0.005615 $ | −3.44 % | −2.63 % | −5.96 % | 104.27 M $ | 133.00 K $ | 18.57 B | 64.2 % | — | — | −29.4 % |
| 279 | PromPROM token · Ethereum | 5.688 $ | −1.45 % | −3.38 % | +1.83 % | 103.81 M $ | 4.50 M $ | 18.25 M | −8.2 % | −44.9 % | −50.5 % | −68.8 % |
| 280 | Frax USDFRXUSD stablecoin · Ethereum | 1.000 $ | −0.02 % | −0.02 % | +0.02 % | 102.83 M $ | 3.22 M $ | 102.83 M | 0.0 % | — | — | 0.0 % |
| 281 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.01 % | 102.52 M $ | 505.84 K $ | 102.63 M | −0.1 % | — | — | −0.1 % |
| 282 | token · Ethereum | 47.24 $ | +306.96 % | −16.12 % | +24.05 % | 102.41 M $ | 145.81 K $ | 2.17 M | 22.8 % | — | — | −15.0 % |
| 283 | token · Ethereum | 85.68 $ | −1.26 % | −5.51 % | +10.28 % | 102.40 M $ | 173.88 K $ | 1.20 M | −10.7 % | 3.7 % | −37.6 % | −45.9 % |
| 284 | SoSoValueSOSO coin | 0.2983 $ | +0.07 % | −3.84 % | −2.80 % | 102.02 M $ | 662.23 K $ | 342.00 M | −1.3 % | −47.5 % | −61.9 % | −73.0 % |
| 285 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | 0.00 % | −0.09 % | — | 101.95 M $ | 174.94 K $ | 85.67 M | — | — | — | 0.0 % |
| 286 | SOONSOON token · Solana | 0.2985 $ | +2.22 % | −4.08 % | −1.09 % | 101.43 M $ | 89.64 K $ | 339.79 M | 60.0 % | — | — | −38.1 % |
| 287 | GeniusGENIUS token · BNB Chain | 0.3008 $ | −0.03 % | −2.65 % | +0.03 % | 100.88 M $ | 490.68 K $ | 335.38 M | −13.1 % | — | — | −58.5 % |
| 288 | Cash CatCASHCAT token · Robinhood | 0.1015 $ | −1.22 % | −11.79 % | −14.72 % | 100.30 M $ | 349.09 K $ | 987.78 M | −41.5 % | — | — | −64.0 % |
| 289 | Tradable Singapore Fintech SSLPC0000077 token · zkSync | 1.000 $ | — | — | — | 100.00 M $ | — | 100.00 M | 0.0 % | — | — | 0.0 % |
| 290 | Unity USDUUSD stablecoin · Ethereum | 0.9991 $ | +0.09 % | −0.01 % | −0.02 % | 99.91 M $ | 1.55 M $ | 100.00 M | 0.1 % | — | — | −0.4 % |
| 291 | WalrusWAL token · Sui | 0.0381 $ | −0.29 % | −3.67 % | −24.97 % | 99.74 M $ | 1.63 M $ | 2.62 B | 15.5 % | — | — | −34.6 % |
| 292 | coin | 1.259 $ | +0.22 % | +2.25 % | +13.14 % | 98.70 M $ | 51.69 K $ | 78.39 M | 78.6 % | — | — | −0.8 % |
| 293 | dYdXDYDX coin | 0.1164 $ | +0.76 % | −2.00 % | −5.05 % | 98.45 M $ | 1.42 M $ | 846.09 M | −13.5 % | −31.7 % | −65.9 % | −99.6 % |
| 294 | deBridgeDBR token · Solana | 0.0165 $ | −0.84 % | −7.18 % | −15.22 % | 98.06 M $ | 178.77 K $ | 5.93 B | 16.1 % | 7.8 % | −41.9 % | −65.7 % |
| 295 | KinetiqKNTQ token · Hyperevm | 0.3088 $ | −0.13 % | +3.88 % | +5.03 % | 97.27 M $ | 38.22 K $ | 314.98 M | 55.1 % | — | — | −24.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.