Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 | Theta NetworkTHETA coin | 0.1925 $ | +0.16 % | −1.99 % | −3.07 % | 192.50 M $ | 1.06 M $ | 1.00 B | −9.6 % | −26.5 % | −65.0 % | −98.6 % |
| 189 | EUR CoinVertibleEURCV token · Ethereum | 1.120 $ | −0.01 % | −0.19 % | +0.39 % | 189.38 M $ | 16.58 M $ | 169.09 M | −3.4 % | — | — | −3.8 % |
| 190 | FluidFLUID token · Ethereum | 2.224 $ | +0.41 % | −1.39 % | −4.25 % | 186.15 M $ | 403.91 K $ | 83.70 M | 70.0 % | −12.9 % | −48.9 % | −71.5 % |
| 191 | dogwifhatWIF token · Solana | 0.1845 $ | −0.16 % | −6.63 % | −9.29 % | 184.30 M $ | 2.14 M $ | 998.93 M | −19.7 % | −30.1 % | −64.1 % | −95.9 % |
| 192 | USATUSAT token · Ethereum | 1.000 $ | +0.01 % | +0.04 % | +0.01 % | 183.32 M $ | 73.43 K $ | 183.32 M | 0.1 % | — | — | −0.1 % |
| 193 | AUSDAUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.09 % | 182.57 M $ | 14.24 K $ | 182.56 M | −0.1 % | — | — | −0.1 % |
| 194 | Trust WalletTWT token · BNB Chain | 0.4332 $ | +0.60 % | −4.54 % | −11.43 % | 180.49 M $ | 501.23 K $ | 416.65 M | −17.6 % | −48.8 % | −64.8 % | −83.2 % |
| 195 | ZamaZAMA coin | 0.0699 $ | +0.65 % | −7.46 % | −7.30 % | 178.07 M $ | 6.20 M $ | 2.55 B | −22.1 % | — | — | −28.3 % |
| 196 | MeteoraMET token · Solana | 0.3080 $ | +0.56 % | −6.04 % | −16.89 % | 172.04 M $ | 1.04 M $ | 558.58 M | −8.0 % | 26.2 % | — | −30.7 % |
| 197 | token · Ethereum | 0.9660 $ | −0.31 % | −4.55 % | −8.87 % | 169.63 M $ | 1.07 M $ | 175.60 M | −3.9 % | 23.1 % | −36.8 % | −99.4 % |
| 198 | OriginTrailTRAC token · Ethereum | 0.3742 $ | −0.74 % | −2.20 % | −7.90 % | 167.37 M $ | 219.86 K $ | 447.27 M | 9.2 % | −9.2 % | −43.3 % | −51.5 % |
| 199 | BeamBEAM token · Ethereum | 0.00324 $ | +0.53 % | +2.92 % | +7.21 % | 166.21 M $ | 572.31 K $ | 51.30 B | 76.0 % | 25.0 % | −31.9 % | −92.0 % |
| 200 | BTSE TokenBTSE token · Ethereum | 1.019 $ | +0.09 % | +1.84 % | +3.56 % | 165.14 M $ | 227.83 K $ | 162.06 M | 6.1 % | — | — | −6.1 % |
| 201 | token · Ethereum | 1.099 $ | — | — | +0.06 % | 164.93 M $ | — | 150.07 M | 0.3 % | — | — | 0.0 % |
| 202 | SwissBorgBORG token · Ethereum | 0.1664 $ | −0.74 % | −1.58 % | −1.53 % | 163.33 M $ | 164.24 K $ | 981.35 M | −1.5 % | — | — | −10.3 % |
| 203 | token · zkSync | 1.000 $ | — | — | — | 162.50 M $ | — | 162.50 M | 0.0 % | — | — | 0.0 % |
| 204 | apyUSDAPYUSD token · Ethereum | 1.390 $ | +0.04 % | −0.13 % | −1.29 % | 159.60 M $ | 1.47 M $ | 114.82 M | 0.7 % | — | — | −1.4 % |
| 205 | token · Solana | 0.0305 $ | −1.23 % | +0.89 % | −7.69 % | 158.09 M $ | 2.49 M $ | 5.19 B | −41.6 % | −75.3 % | −87.2 % | −95.0 % |
| 206 | Useless CoinUSELESS token · Solana | 0.1580 $ | −1.23 % | −5.50 % | −3.20 % | 157.99 M $ | 306.48 K $ | 999.94 M | −47.4 % | 149.3 % | −45.3 % | −62.1 % |
| 207 | DecentralandMANA token · Ethereum | 0.0804 $ | +0.37 % | −3.02 % | −9.26 % | 157.45 M $ | 1.02 M $ | 1.96 B | −1.0 % | −32.9 % | −65.2 % | −98.4 % |
| 208 | SentientSENT token · Ethereum | 0.0218 $ | −1.00 % | −4.65 % | +2.84 % | 157.42 M $ | 4.83 M $ | 7.24 B | 5.4 % | — | — | −53.5 % |
| 209 | OnyxcoinXCN token · Ethereum | 0.003956 $ | +0.17 % | −2.51 % | −5.15 % | 156.59 M $ | 53.32 K $ | 39.58 B | −20.9 % | −6.5 % | −55.4 % | −81.2 % |
| 210 | RailgunRAIL token · Ethereum | 2.571 $ | +2.47 % | −0.50 % | +0.66 % | 154.26 M $ | 61.52 K $ | 60.00 M | −9.4 % | 36.0 % | 12.7 % | −50.1 % |
| 211 | cocoCOCO token · BNB Chain | 0.1542 $ | −0.10 % | −0.45 % | −0.04 % | 154.22 M $ | 29.57 K $ | 1.00 B | −5.0 % | — | — | −53.2 % |
| 212 | PonsPONS token · Robinhood | 0.2275 $ | +0.31 % | −11.68 % | −29.78 % | 153.53 M $ | 3.47 M $ | 674.87 M | −62.4 % | — | — | −73.6 % |
| 213 | token · Ethereum | 103.65 $ | −0.12 % | −2.28 % | −1.24 % | 153.18 M $ | 463.96 K $ | 1.48 M | −1.4 % | — | — | −3.9 % |
| 214 | token · BNB Chain | 85.07 $ | +0.26 % | −1.85 % | +3.40 % | 153.07 M $ | 20.27 M $ | 1.80 M | −7.8 % | — | — | −18.7 % |
| 215 | NEONEO coin | 2.158 $ | +0.09 % | −2.40 % | −8.29 % | 152.20 M $ | 776.93 K $ | 70.53 M | −12.1 % | −38.0 % | −57.8 % | −98.9 % |
| 216 | coin | 0.0909 $ | −1.30 % | −2.05 % | −13.26 % | 152.15 M $ | 1.33 M $ | 1.67 B | 0.4 % | −41.9 % | −67.9 % | −87.9 % |
| 217 | GoMining TokenGOMINING token · Ethereum | 0.3718 $ | −0.13 % | −0.96 % | +0.19 % | 149.75 M $ | 113.45 K $ | 402.77 M | 0.0 % | −26.0 % | −8.6 % | −30.2 % |
| 218 | GUSDGUSD stablecoin | 0.9972 $ | 0.00 % | −0.03 % | −0.05 % | 149.38 M $ | 181.32 K $ | 149.79 M | −0.1 % | −0.1 % | 0.0 % | −0.1 % |
| 219 | AnvilANVL token · Ethereum | 0.001686 $ | +0.26 % | +0.73 % | +19.08 % | 148.51 M $ | 45.59 K $ | 88.08 B | 123.9 % | — | — | −15.8 % |
| 220 | VisionVSN token · Ethereum | 0.0390 $ | +0.31 % | −0.76 % | −7.98 % | 147.98 M $ | 55.48 K $ | 3.80 B | −11.4 % | −56.2 % | −66.3 % | −81.2 % |
| 221 | The SandboxSAND token · Ethereum | 0.0503 $ | −0.06 % | −4.03 % | −7.34 % | 147.70 M $ | 3.51 M $ | 2.94 B | 28.5 % | −52.7 % | −75.1 % | −99.3 % |
| 222 | MXMX token · Ethereum | 1.572 $ | +0.21 % | −2.52 % | −19.37 % | 144.40 M $ | 1.87 M $ | 91.84 M | −16.8 % | −22.6 % | −32.4 % | −72.4 % |
| 223 | liumSN51 token · Bittensor | 28.87 $ | +1.08 % | −2.43 % | −3.32 % | 142.03 M $ | 28.17 K $ | 4.92 M | 36.9 % | — | — | −4.6 % |
| 224 | token · Ethereum | 0.0175 $ | −0.56 % | −1.89 % | −10.02 % | 140.48 M $ | 263.17 K $ | 8.05 B | −22.0 % | 95.5 % | 59.6 % | −43.9 % |
| 225 | token · BNB Chain | 146.98 $ | −0.02 % | −0.51 % | +0.91 % | 139.41 M $ | 14.66 M $ | 948.51 K | −0.8 % | — | — | −14.2 % |
| 226 | ChilizCHZ coin | 0.0131 $ | +0.23 % | −2.68 % | −10.21 % | 138.34 M $ | 1.50 M $ | 10.56 B | −15.8 % | −68.5 % | −58.3 % | −98.3 % |
| 227 | BedrockBR token · Ethereum | 0.4644 $ | −0.61 % | −6.90 % | +13.81 % | 137.77 M $ | 1.63 M $ | 296.67 M | −53.0 % | — | — | −57.3 % |
| 228 | TelcoinTEL token · Ethereum | 0.001393 $ | −0.92 % | −6.13 % | −19.57 % | 137.64 M $ | 131.48 K $ | 98.81 B | −19.8 % | −64.6 % | −63.0 % | −90.2 % |
| 229 | ZKsyncZK token · Ethereum | 0.0126 $ | −1.48 % | −0.24 % | −24.04 % | 136.40 M $ | 3.85 M $ | 10.82 B | 12.7 % | −56.4 % | −62.1 % | −95.2 % |
| 230 | JPY CoinJPYC token · Ethereum | 0.006303 $ | −0.04 % | −0.22 % | +0.31 % | 134.18 M $ | 522.06 K $ | 21.29 B | −3.0 % | — | — | −6.4 % |
| 231 | Tradable LatAm Fintech SSTNPC0000097 token · zkSync | 1.000 $ | — | — | — | 134.00 M $ | — | 134.00 M | 0.0 % | — | — | 0.0 % |
| 232 | FartcoinFARTCOIN token · Solana | 0.1328 $ | −0.26 % | −9.57 % | −14.06 % | 132.79 M $ | 576.01 K $ | 999.91 M | −25.7 % | −49.1 % | −62.0 % | −93.7 % |
| 233 | DGrid AIDGAI token · BNB Chain | 0.8850 $ | +0.37 % | −1.78 % | +4.47 % | 132.75 M $ | 4.53 M $ | 150.00 M | −3.6 % | — | — | −13.0 % |
| 234 | token · BNB Chain | 0.1327 $ | +0.51 % | +1.59 % | −4.11 % | 132.74 M $ | 82.61 K $ | 1.00 B | −37.2 % | 1.9 % | −19.8 % | −81.0 % |
| 235 | 0G0G coin | 0.2192 $ | +0.55 % | −3.99 % | −11.33 % | 132.06 M $ | 2.44 M $ | 602.48 M | −6.8 % | — | — | −30.1 % |
| 236 | ApeCoinAPE coin | 0.1305 $ | −0.08 % | −4.12 % | −14.26 % | 130.50 M $ | 1.53 M $ | 1.00 B | −10.9 % | −32.8 % | −69.5 % | −99.4 % |
| 237 | eCashXEC coin | 0.0₅646 $ | +0.16 % | −2.27 % | −2.27 % | 129.83 M $ | 353.05 K $ | 20.10 T | −24.5 % | −37.0 % | −54.1 % | −98.0 % |
| 238 | JPYSCJPYSC token · Ethereum | 0.006328 $ | — | −0.01 % | +0.17 % | 129.05 M $ | — | 20.39 B | −2.8 % | — | — | −2.9 % |
| 239 | ImmutableIMX coin | 0.1424 $ | — | −1.73 % | −13.01 % | 128.80 M $ | 658.84 K $ | 904.47 M | −1.6 % | −33.5 % | −71.6 % | −96.5 % |
| 240 | IrysIRYS token · Ethereum | 0.0640 $ | +0.62 % | +51.10 % | +382.94 % | 127.98 M $ | 130.54 M $ | 2.00 B | −20.2 % | — | — | −33.8 % |
| 241 | token · Solana | 1.150 $ | +0.02 % | +0.01 % | +0.27 % | 127.75 M $ | 826.69 K $ | 111.08 M | 0.9 % | — | — | 0.0 % |
| 242 | CASHCASH token · Solana | 0.9986 $ | 0.00 % | −0.04 % | −0.04 % | 127.40 M $ | 4.95 M $ | 127.59 M | 0.0 % | — | — | −0.1 % |
| 243 | AIOZ NetworkAIOZ token · Ethereum | 0.0986 $ | −0.38 % | −1.11 % | −5.20 % | 126.67 M $ | 167.98 K $ | 1.28 B | −15.9 % | — | — | −31.2 % |
| 244 | AWE NetworkAWE token · Base | 0.0651 $ | −0.44 % | +1.14 % | +3.57 % | 126.37 M $ | 383.04 K $ | 1.94 B | 1.1 % | 17.9 % | −14.9 % | −47.3 % |
| 245 | 1INCH1INCH token · Ethereum | 0.0898 $ | +0.22 % | −2.18 % | −4.16 % | 126.22 M $ | 400.65 K $ | 1.41 B | −7.4 % | −35.7 % | −47.6 % | −98.8 % |
| 246 | Ozone ChainOZO coin | 0.1312 $ | — | +0.15 % | — | 126.07 M $ | 131.00 K $ | 960.93 M | 0.3 % | 0.5 % | −2.7 % | −18.1 % |
| 247 | SafePalSFP token · Ethereum | 0.2511 $ | +0.16 % | +1.37 % | −2.03 % | 125.55 M $ | 175.48 K $ | 500.00 M | −14.8 % | −22.2 % | −34.5 % | −92.9 % |
| 248 | MetaDAOMETA token · Solana | 5.390 $ | −0.30 % | +2.76 % | −8.22 % | 122.27 M $ | 4.88 M $ | 22.68 M | 3.5 % | — | — | −24.0 % |
| 249 | token · Ethereum | 1.110 $ | — | +0.03 % | +0.20 % | 121.99 M $ | — | 109.90 M | 1.4 % | — | — | 0.0 % |
| 250 | token · Solana | 0.0379 $ | +0.89 % | +1.53 % | +1.90 % | 121.82 M $ | 52.90 K $ | 3.21 B | −2.0 % | — | — | −4.1 % |
| 251 | Avant USDAVUSD stablecoin · Avalanche | 0.9980 $ | 0.00 % | −0.06 % | −0.04 % | 119.97 M $ | 235 $ | 120.21 M | −0.1 % | — | — | −0.2 % |
| 252 | SuperVerseSUPER token · Ethereum | 0.1832 $ | −1.29 % | −2.76 % | −8.95 % | 119.66 M $ | 846.18 K $ | 653.16 M | 6.9 % | −7.8 % | −51.2 % | −95.5 % |
| 253 | token · Ethereum | 1.006 $ | — | — | — | 119.04 M $ | — | 118.33 M | 0.6 % | — | — | 0.0 % |
| 254 | token · Ethereum | 1.017 $ | −0.01 % | +0.06 % | +0.20 % | 117.81 M $ | 41 $ | 115.84 M | −0.2 % | — | — | −0.3 % |
| 255 | AethirATH token · Ethereum | 0.005835 $ | −0.44 % | −5.55 % | +1.02 % | 117.45 M $ | 1.25 M $ | 20.13 B | 3.7 % | −29.6 % | −79.3 % | −93.2 % |
| 256 | SynthetixSNX token · Ethereum | 0.2017 $ | +0.15 % | −6.10 % | −10.47 % | 117.18 M $ | 709.89 K $ | 580.98 M | −11.5 % | −49.9 % | −83.5 % | −99.2 % |
| 257 | GeodnetGEOD token · Solana | 0.2506 $ | −0.04 % | −3.21 % | −2.72 % | 115.91 M $ | 81.90 K $ | 462.55 M | 1.3 % | 81.4 % | 95.5 % | −30.5 % |
| 258 | Tradable Singapore Fintech SSLPC0000023 token · zkSync | 1.000 $ | — | — | — | 114.50 M $ | — | 114.50 M | — | — | — | — |
| 259 | token · Base | 3.200 $ | — | — | — | 114.29 M $ | — | 35.71 M | 0.0 % | — | — | 0.0 % |
| 260 | CapCAP token · Ethereum | 0.0732 $ | +4.84 % | +3.76 % | +0.40 % | 114.21 M $ | 2.69 M $ | 1.56 B | 39.0 % | — | — | −26.4 % |
| 261 | Rollbit CoinRLB token · Ethereum | 0.0730 $ | +0.30 % | −0.01 % | −3.06 % | 113.37 M $ | 96.41 K $ | 1.55 B | −9.4 % | — | — | −13.6 % |
| 262 | edgeXEDGE token · Ethereum | 0.3199 $ | +0.53 % | −3.67 % | +6.28 % | 111.97 M $ | 560.44 K $ | 350.00 M | −43.2 % | — | — | −78.5 % |
| 263 | token · zkSync | 1.000 $ | — | — | — | 111.87 M $ | — | 111.87 M | 0.0 % | — | — | 0.0 % |
| 264 | Aster USDFUSDF stablecoin · BNB Chain | 0.9973 $ | 0.00 % | +0.02 % | −0.07 % | 111.32 M $ | 250.49 K $ | 111.62 M | −0.2 % | — | — | −0.3 % |
| 265 | MicroStrategy xStockMSTRX token · Ethereum | 136.54 $ | +0.10 % | −6.04 % | −11.92 % | 110.56 M $ | 273.56 K $ | 809.75 K | −13.6 % | — | — | −25.8 % |
| 266 | token · Ethereum | 0.0519 $ | −2.57 % | −8.34 % | −9.53 % | 110.05 M $ | 724.02 K $ | 2.12 B | −1.7 % | −65.8 % | −62.0 % | −92.1 % |
| 267 | GolemGLM token · Ethereum | 0.1100 $ | +1.76 % | −1.08 % | −5.98 % | 110.00 M $ | 114.47 K $ | 1.00 B | −9.0 % | −49.6 % | −38.8 % | −84.6 % |
| 268 | ChutesSN64 token · Bittensor | 17.73 $ | −0.67 % | +0.85 % | −12.96 % | 109.60 M $ | 12.47 K $ | 6.18 M | 8.7 % | — | — | −17.2 % |
| 269 | HorizenZEN token · Base | 5.780 $ | −0.09 % | −5.54 % | −4.86 % | 106.39 M $ | 2.17 M $ | 18.41 M | −17.9 % | −35.5 % | −44.8 % | −96.0 % |
| 270 | SeekerSKR token · Solana | 0.0148 $ | −0.11 % | −0.32 % | −3.56 % | 106.20 M $ | 382.19 K $ | 7.16 B | −25.3 % | — | — | −64.0 % |
| 271 | Circle xStockCRCLX token · Ethereum | 85.18 $ | +0.37 % | −1.87 % | +3.55 % | 106.04 M $ | 781.99 K $ | 1.24 M | −7.7 % | — | — | −18.6 % |
| 272 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 273 | UltimaULTIMA token · BNB Chain | 1,233.60 $ | −0.42 % | −1.67 % | −20.97 % | 104.50 M $ | 448.30 K $ | 84.71 K | −34.1 % | −79.1 % | −70.1 % | −93.8 % |
| 274 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 275 | token · Ethereum | 0.001668 $ | +0.54 % | −5.92 % | −13.40 % | 104.34 M $ | 992.05 K $ | 62.55 B | 7.6 % | −27.5 % | −68.2 % | −98.4 % |
| 276 | MultiversXEGLD coin | 3.366 $ | +0.24 % | −7.02 % | −9.78 % | 104.26 M $ | 836.78 K $ | 30.98 M | −17.6 % | −37.2 % | −64.4 % | −99.3 % |
| 277 | SOONSOON token · Solana | 0.3046 $ | +2.22 % | −0.52 % | −0.85 % | 103.50 M $ | 93.39 K $ | 339.79 M | 60.0 % | — | — | −38.1 % |
| 278 | PlumePLUME coin | 0.0156 $ | −0.13 % | −6.58 % | −17.43 % | 103.25 M $ | 3.97 M $ | 6.61 B | 3.4 % | −2.8 % | −77.1 % | −87.8 % |
| 279 | Frax USDFRXUSD stablecoin · Ethereum | 1.000 $ | −0.02 % | −0.02 % | +0.02 % | 102.83 M $ | 3.22 M $ | 102.83 M | 0.0 % | — | — | 0.0 % |
| 280 | OrcaORCA token · Solana | 1.690 $ | −0.35 % | −6.58 % | −10.82 % | 102.75 M $ | 1.69 M $ | 60.80 M | 14.9 % | — | — | −45.1 % |
| 281 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.01 % | 102.52 M $ | 505.84 K $ | 102.63 M | −0.1 % | — | — | −0.1 % |
| 282 | token · Ethereum | 47.24 $ | +306.96 % | −16.12 % | +24.05 % | 102.41 M $ | 145.81 K $ | 2.17 M | 22.8 % | — | — | −15.0 % |
| 283 | PromPROM token · Ethereum | 5.593 $ | −0.39 % | −0.52 % | +14.87 % | 102.07 M $ | 1.11 M $ | 18.25 M | 11.3 % | −35.2 % | −42.1 % | −63.2 % |
| 284 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | 0.00 % | −0.09 % | — | 101.95 M $ | 174.94 K $ | 85.67 M | — | — | — | 0.0 % |
| 285 | token · Ethereum | 85.14 $ | +0.27 % | −1.84 % | +3.68 % | 101.75 M $ | 182.14 K $ | 1.20 M | −7.7 % | 8.8 % | −34.4 % | −43.3 % |
| 286 | GeniusGENIUS token · BNB Chain | 0.2998 $ | — | −0.03 % | −1.99 % | 100.55 M $ | 835.16 K $ | 335.38 M | −11.6 % | — | — | −58.6 % |
| 287 | SoSoValueSOSO coin | 0.2927 $ | −0.24 % | −2.47 % | −3.18 % | 100.10 M $ | 262.77 K $ | 342.00 M | −8.2 % | −45.5 % | −61.2 % | −72.0 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.