Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 | AethirATH token · Ethereum | 0.005919 $ | −0.60 % | −1.40 % | −12.29 % | 119.14 M $ | 1.31 M $ | 20.13 B | 31.4 % | −30.2 % | −86.0 % | −93.3 % |
| 176 | MicroStrategy xStockMSTRX token · Ethereum | 149.28 $ | +1.29 % | +4.11 % | −2.27 % | 118.65 M $ | 4.75 M $ | 794.82 K | 6.0 % | — | — | −27.2 % |
| 177 | MetaDAOMETA token · Solana | 5.230 $ | −0.79 % | +0.70 % | −9.51 % | 118.64 M $ | 1.95 M $ | 22.68 M | 5.3 % | — | — | −22.0 % |
| 178 | MultiversXEGLD coin | 3.655 $ | −0.44 % | +0.47 % | −11.16 % | 113.19 M $ | 1.03 M $ | 30.97 M | −12.1 % | −34.7 % | −66.2 % | −99.3 % |
| 179 | HorizenZEN token · Base | 6.058 $ | −0.28 % | +0.51 % | −9.38 % | 111.51 M $ | 4.69 M $ | 18.41 M | −4.6 % | −34.0 % | −51.1 % | −95.9 % |
| 180 | token · Robinhood | 0.1079 $ | −10.73 % | +6.02 % | +22.71 % | 106.93 M $ | 13.48 M $ | 991.06 M | 461.6 % | — | — | −30.6 % |
| 181 | Circle xStockCRCLX token · Ethereum | 85.93 $ | −0.36 % | +11.52 % | +6.45 % | 105.41 M $ | 4.65 M $ | 1.23 M | −17.9 % | — | — | −26.1 % |
| 182 | Frax USDFRXUSD stablecoin · Ethereum | 1.0000 $ | +0.01 % | +0.01 % | +0.05 % | 103.70 M $ | 5.17 M $ | 103.71 M | 0.0 % | — | — | 0.0 % |
| 183 | dYdXDYDX coin | 0.1225 $ | +0.05 % | −4.22 % | −9.85 % | 103.66 M $ | 3.06 M $ | 846.09 M | 11.9 % | −24.0 % | −65.9 % | −99.5 % |
| 184 | GALAGALA coin | 0.002045 $ | −0.44 % | −0.92 % | −12.57 % | 103.58 M $ | 3.54 M $ | 50.65 B | 20.5 % | −64.8 % | −82.9 % | −99.7 % |
| 185 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | +0.13 % | −0.28 % | −0.32 % | 102.01 M $ | 1.07 M $ | 85.72 M | — | — | — | 0.0 % |
| 186 | PromPROM token · Ethereum | 5.567 $ | −2.52 % | +9.93 % | +2.73 % | 101.60 M $ | 2.18 M $ | 18.25 M | −11.3 % | −42.2 % | −51.3 % | −67.2 % |
| 187 | GeniusGENIUS token · BNB Chain | 0.3006 $ | +0.07 % | −6.38 % | −7.34 % | 100.81 M $ | 4.71 M $ | 335.38 M | 5.5 % | — | — | −56.3 % |
| 188 | Unity USDUUSD stablecoin · Ethereum | 0.9994 $ | 0.00 % | +0.02 % | −0.01 % | 99.94 M $ | 2.83 M $ | 100.00 M | −0.1 % | — | — | −0.4 % |
| 189 | FourFORM token · BNB Chain | 0.2560 $ | −0.39 % | −1.69 % | −3.10 % | 97.76 M $ | 1.61 M $ | 381.87 M | 11.0 % | −26.2 % | −76.1 % | −93.6 % |
| 190 | token · Ethereum | 0.0145 $ | −1.43 % | −5.53 % | −10.09 % | 95.88 M $ | 18.12 M $ | 6.60 B | 53.2 % | — | — | −30.1 % |
| 191 | KinetiqKNTQ token · Hyperevm | 0.3043 $ | −0.07 % | −0.81 % | +6.27 % | 95.62 M $ | 2.72 M $ | 314.23 M | 42.3 % | — | — | −25.5 % |
| 192 | Hastra AUTOAUTO token · Ethereum | 1.025 $ | 0.00 % | +0.02 % | +0.18 % | 94.86 M $ | 1.84 M $ | 92.55 M | 0.9 % | — | — | 0.0 % |
| 193 | USD.AICHIP token · Ethereum | 0.0473 $ | +0.62 % | −7.91 % | −7.33 % | 94.52 M $ | 14.34 M $ | 2.00 B | 20.7 % | — | — | −55.0 % |
| 194 | Mina ProtocolMINA coin | 0.0730 $ | −0.95 % | −1.48 % | −20.91 % | 94.44 M $ | 3.52 M $ | 1.29 B | −9.0 % | −1.9 % | −41.2 % | −98.8 % |
| 195 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | +0.05 % | +0.01 % | 89.96 M $ | 3.35 M $ | 89.96 M | 0.0 % | — | — | 0.0 % |
| 196 | ArkhamARKM token · Ethereum | 0.1246 $ | −0.48 % | −1.74 % | −2.50 % | 88.86 M $ | 1.45 M $ | 713.14 M | 24.7 % | — | — | −12.6 % |
| 197 | GMXGMX token · Arbitrum | 8.460 $ | −0.12 % | — | +1.44 % | 88.59 M $ | 1.38 M $ | 10.47 M | 12.5 % | 9.9 % | −25.3 % | −90.5 % |
| 198 | LivepeerLPT token · Ethereum | 1.766 $ | +0.17 % | −0.17 % | +4.62 % | 87.75 M $ | 2.42 M $ | 49.69 M | 25.2 % | — | — | −3.2 % |
| 199 | USDAUSDA stablecoin · BNB Chain | 0.9898 $ | −0.25 % | −0.23 % | +9.31 % | 86.08 M $ | 1.16 M $ | 86.97 M | 6.5 % | — | — | −0.4 % |
| 200 | NumeraireNMR token · Ethereum | 11.92 $ | −0.50 % | −2.05 % | −20.48 % | 85.43 M $ | 2.04 M $ | 7.17 M | 34.6 % | — | — | −24.4 % |
| 201 | TargonSN4 token · Bittensor | 14.45 $ | −0.30 % | +4.00 % | +3.86 % | 85.18 M $ | 1.40 M $ | 5.90 M | −6.3 % | — | — | −19.2 % |
| 202 | RedStoneRED token · Ethereum | 0.1559 $ | −0.57 % | −1.39 % | +3.66 % | 84.88 M $ | 2.92 M $ | 544.42 M | 11.5 % | — | — | −12.7 % |
| 203 | ORDIORDI token · Solana | 3.946 $ | −0.38 % | −1.94 % | −12.68 % | 82.87 M $ | 4.46 M $ | 21.00 M | −3.4 % | −3.6 % | −29.2 % | −95.4 % |
| 204 | USDsuiUSDSUI stablecoin · Sui | 0.9991 $ | +0.09 % | +0.04 % | +0.08 % | 79.99 M $ | 1.83 M $ | 80.06 M | 0.0 % | — | — | −0.4 % |
| 205 | ZIG FinanceZIG coin | 0.0556 $ | −0.16 % | −3.14 % | −6.65 % | 78.28 M $ | 1.21 M $ | 1.41 B | 37.6 % | — | — | −6.2 % |
| 206 | BerachainBERA coin | 0.2213 $ | −2.04 % | −7.91 % | −0.72 % | 77.47 M $ | 8.44 M $ | 350.08 M | 31.6 % | — | — | −3.7 % |
| 207 | coin | 0.001539 $ | +0.07 % | −3.69 % | +21.09 % | 76.51 M $ | 1.25 M $ | 49.71 B | 34.6 % | — | — | −19.0 % |
| 208 | MarsCoinMARSCOIN token · BNB Chain | 0.0762 $ | −0.65 % | −7.41 % | −19.70 % | 76.20 M $ | 9.19 M $ | 1.00 B | −11.6 % | — | — | −65.7 % |
| 209 | iExec RLCRLC token · Ethereum | 0.8642 $ | −0.69 % | +4.18 % | +26.83 % | 75.19 M $ | 8.16 M $ | 87.00 M | 207.1 % | — | — | −18.5 % |
| 210 | DOLADOLA token · Ethereum | 0.9966 $ | +0.02 % | +0.03 % | −0.06 % | 73.80 M $ | 1.36 M $ | 74.06 M | −0.1 % | — | — | −0.2 % |
| 211 | LineaLINEA token · Ethereum | 0.002951 $ | −0.44 % | −0.20 % | +8.13 % | 72.38 M $ | 2.08 M $ | 24.53 B | 14.5 % | — | — | −2.2 % |
| 212 | KAITOKAITO token · Base | 0.2995 $ | −0.27 % | +0.34 % | −7.28 % | 72.30 M $ | 2.97 M $ | 241.39 M | −0.6 % | −41.3 % | −74.1 % | −87.9 % |
| 213 | Tori trUSDTRUSD stablecoin · Ethereum | 0.9992 $ | +0.02 % | +0.07 % | +0.07 % | 71.30 M $ | 2.39 M $ | 71.36 M | −0.1 % | — | — | −0.2 % |
| 214 | NexpaceNXPC coin | 0.2245 $ | −1.10 % | +12.03 % | +2.14 % | 69.53 M $ | 11.98 M $ | 309.73 M | −6.7 % | — | — | −22.8 % |
| 215 | SparkSPK token · Ethereum | 0.0206 $ | −0.33 % | +0.79 % | −8.88 % | 68.92 M $ | 1.66 M $ | 3.35 B | 10.7 % | — | — | −21.8 % |
| 216 | Data NetworkDATA coin | 0.1903 $ | −0.16 % | −3.65 % | −6.07 % | 68.52 M $ | 13.00 M $ | 360.08 M | 1.3 % | — | — | −32.1 % |
| 217 | DiemDIEM token · Base | 1,863.44 $ | +0.47 % | +6.39 % | +12.54 % | 68.44 M $ | 1.33 M $ | 36.73 K | −1.1 % | — | — | −25.5 % |
| 218 | AxelarAXL coin | 0.0545 $ | −1.27 % | −10.51 % | +5.21 % | 68.07 M $ | 2.94 M $ | 1.25 B | 30.8 % | — | — | 0.0 % |
| 219 | io.netIO token · Solana | 0.1646 $ | −1.20 % | −2.66 % | +4.38 % | 68.03 M $ | 4.18 M $ | 413.32 M | 27.9 % | — | — | −7.2 % |
| 220 | token · BNB Chain | 0.0669 $ | +0.59 % | −2.14 % | −6.81 % | 66.94 M $ | 11.14 M $ | 1.00 B | −44.1 % | — | — | −49.3 % |
| 221 | DUSKDUSK token · Ethereum | 0.1096 $ | −0.54 % | +7.87 % | +39.44 % | 66.78 M $ | 7.41 M $ | 609.30 M | 41.9 % | — | — | 0.0 % |
| 222 | EspressoESP token · Ethereum | 0.0937 $ | +0.24 % | −4.52 % | −18.93 % | 66.77 M $ | 1.30 M $ | 712.72 M | 13.6 % | — | — | −17.7 % |
| 223 | RERE token · Ethereum | 0.4172 $ | +0.10 % | −1.21 % | −9.79 % | 66.59 M $ | 1.56 M $ | 159.60 M | −3.4 % | — | — | −58.0 % |
| 224 | VeThorVTHO coin | 0.000638 $ | −0.47 % | −0.47 % | −7.54 % | 66.21 M $ | 1.22 M $ | 103.78 B | 2.2 % | — | — | −20.4 % |
| 225 | OasisROSE coin | 0.00815 $ | −0.37 % | +1.12 % | +4.22 % | 66.20 M $ | 1.17 M $ | 8.12 B | 18.7 % | — | — | −11.9 % |
| 226 | SushiSUSHI token · Ethereum | 0.2283 $ | −0.26 % | −0.70 % | −3.30 % | 65.46 M $ | 1.32 M $ | 286.75 M | 7.4 % | — | — | −15.9 % |
| 227 | token · Bittensor | 11.12 $ | +0.72 % | −0.15 % | +16.39 % | 63.28 M $ | 1.97 M $ | 5.69 M | 76.4 % | — | — | −5.2 % |
| 228 | Open CampusEDU coin | 0.0750 $ | +0.40 % | +5.34 % | +18.86 % | 63.26 M $ | 1.17 M $ | 843.52 M | 45.5 % | — | — | −4.2 % |
| 229 | token · BNB Chain | 1,385.35 $ | −0.15 % | +1.53 % | −18.66 % | 63.01 M $ | 42.79 M $ | 45.49 K | −12.4 % | — | — | −27.4 % |
| 230 | DeXeDEXE token · Ethereum | 1.779 $ | −0.11 % | −1.77 % | −4.56 % | 62.73 M $ | 1.99 M $ | 35.26 M | 0.1 % | −44.3 % | −74.8 % | −96.2 % |
| 231 | Royal EuroREUR token · Ethereum | 4.130 $ | — | — | +260.85 % | 61.95 M $ | 19.80 M $ | 15.00 M | — | — | — | — |
| 232 | BabylonBABY coin | 0.0126 $ | −0.32 % | +5.79 % | −4.26 % | 61.75 M $ | 4.23 M $ | 4.90 B | 5.4 % | — | — | −15.6 % |
| 233 | OREORE token · Solana | 120.29 $ | −0.89 % | +1.13 % | +14.68 % | 61.19 M $ | 2.07 M $ | 508.66 K | 99.1 % | — | — | −13.2 % |
| 234 | AmpAMP token · Ethereum | 0.00067 $ | −0.15 % | +0.15 % | +15.72 % | 60.15 M $ | 1.39 M $ | 89.78 B | 50.3 % | — | — | −16.4 % |
| 235 | LCXLCX token · Ethereum | 0.0631 $ | +0.83 % | +35.78 % | +4.12 % | 60.14 M $ | 2.48 M $ | 953.59 M | 92.3 % | — | — | −35.6 % |
| 236 | AztecAZTEC token · Ethereum | 0.0200 $ | −0.99 % | −0.10 % | +29.15 % | 59.84 M $ | 1.43 M $ | 3.00 B | 44.8 % | — | — | −1.9 % |
| 237 | DeepBookDEEP token · Sui | 0.0237 $ | +1.15 % | −3.69 % | +9.00 % | 59.35 M $ | 1.63 M $ | 2.50 B | 56.5 % | — | — | −2.2 % |
| 238 | Anonymous CatZCAT token · Solana | 0.0611 $ | −1.99 % | +26.32 % | +25.16 % | 59.05 M $ | 1.07 M $ | 966.67 M | — | — | — | −61.1 % |
| 239 | Enjin CoinENJ token · Ethereum | 0.0294 $ | −0.27 % | −2.13 % | −4.37 % | 58.96 M $ | 1.06 M $ | 2.01 B | 15.7 % | — | — | −11.4 % |
| 240 | AltLayerALT token · Ethereum | 0.00799 $ | — | −1.36 % | +7.54 % | 58.86 M $ | 1.51 M $ | 7.37 B | 20.0 % | — | — | −3.6 % |
| 241 | AlloraALLO token · Ethereum | 0.2292 $ | −0.82 % | +1.01 % | −11.06 % | 58.47 M $ | 2.11 M $ | 255.09 M | 2.5 % | — | — | −25.2 % |
| 242 | MubarakMUBARAK token · BNB Chain | 0.0582 $ | −1.94 % | −1.26 % | −20.36 % | 58.19 M $ | 6.34 M $ | 1.00 B | 104.0 % | — | — | −21.0 % |
| 243 | ONEchainONE coin | 0.1069 $ | +0.14 % | −3.71 % | −19.14 % | 57.33 M $ | 2.62 M $ | 536.24 M | 15,384.1 % | — | — | −26.1 % |
| 244 | token · BNB Chain | 926.33 $ | −0.36 % | +3.50 % | −15.22 % | 56.72 M $ | 20.63 M $ | 61.23 K | −4.0 % | — | — | −18.1 % |
| 245 | Huma FinanceHUMA token · Solana | 0.0321 $ | −0.74 % | −1.98 % | +6.14 % | 55.69 M $ | 1.18 M $ | 1.73 B | 42.4 % | — | — | −7.6 % |
| 246 | Bio ProtocolBIO token · Ethereum | 0.0258 $ | −0.04 % | −2.94 % | −13.86 % | 55.32 M $ | 1.98 M $ | 2.15 B | 2.6 % | — | — | −20.0 % |
| 247 | token · Optimism | 0.0403 $ | +2.24 % | +3.31 % | +12.64 % | 54.59 M $ | 4.28 M $ | 1.35 B | 57.7 % | — | — | −4.2 % |
| 248 | ScoreSN44 token · Bittensor | 9.580 $ | −0.75 % | +0.96 % | −1.89 % | 54.51 M $ | 1.46 M $ | 5.69 M | −6.4 % | — | — | −16.1 % |
| 249 | token · BNB Chain | 148.80 $ | +0.05 % | +4.49 % | −3.74 % | 54.36 M $ | 15.80 M $ | 365.33 K | — | — | — | −13.1 % |
| 250 | CeloCELO coin | 0.0882 $ | −0.28 % | +0.19 % | −7.34 % | 53.63 M $ | 1.56 M $ | 608.42 M | 7.0 % | — | — | −16.8 % |
| 251 | OntologyONT coin | 0.0533 $ | — | −2.97 % | −9.38 % | 53.25 M $ | 1.36 M $ | 1.00 B | 6.3 % | — | — | −13.0 % |
| 252 | FlowFLOW coin | 0.0313 $ | −0.22 % | −1.39 % | −3.48 % | 53.13 M $ | 1.45 M $ | 1.70 B | 13.2 % | — | — | −9.7 % |
| 253 | token · Ethereum | 0.9995 $ | +0.01 % | +0.02 % | 0.00 % | 51.78 M $ | 17.95 M $ | 51.81 M | 0.0 % | — | — | −0.2 % |
| 254 | MegaETHMEGA token · Megaeth | 0.0457 $ | −1.23 % | −0.44 % | +3.02 % | 51.67 M $ | 11.65 M $ | 1.13 B | 28.6 % | — | — | −11.0 % |
| 255 | token · Ethereum | 18.24 $ | −0.05 % | +0.11 % | −8.43 % | 51.64 M $ | 1.74 M $ | 2.83 M | 6.8 % | — | — | −20.5 % |
| 256 | ZerebroZEREBRO token · Solana | 0.0509 $ | +1.76 % | +10.24 % | +71.96 % | 50.90 M $ | 10.56 M $ | 999.95 M | 65.1 % | — | — | 0.0 % |
| 257 | SpaceX xStockSPCXX token · Ethereum | 148.69 $ | −0.34 % | −1.47 % | −11.69 % | 50.08 M $ | 2.23 M $ | 336.81 K | 1.3 % | — | — | −12.6 % |
| 258 | CentrifugeCFG token · Ethereum | 0.1310 $ | −0.23 % | −5.35 % | −7.16 % | 49.83 M $ | 3.95 M $ | 380.38 M | 30.4 % | — | — | −18.5 % |
| 259 | token · BNB Chain | 217.25 $ | −0.23 % | −0.85 % | −8.66 % | 49.67 M $ | 21.66 M $ | 228.62 K | 3.3 % | — | — | −8.6 % |
| 260 | token · BNB Chain | 0.00815 $ | — | +0.25 % | −21.10 % | 48.39 M $ | 1.51 M $ | 5.94 B | −23.8 % | 59.6 % | −18.6 % | −88.1 % |
| 261 | ArciumARX token · Solana | 0.2301 $ | −0.13 % | −5.15 % | −15.25 % | 48.05 M $ | 2.20 M $ | 208.83 M | 49.6 % | — | — | −17.8 % |
| 262 | BOOK OF MEMEBOME token · Solana | 0.0006904 $ | −0.50 % | −5.10 % | −33.83 % | 47.64 M $ | 4.09 M $ | 69.00 B | −16.3 % | 32.6 % | −40.1 % | −96.5 % |
| 263 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | +0.01 % | −0.01 % | +0.05 % | 46.23 M $ | 6.55 M $ | 46.18 M | 0.1 % | — | — | 0.0 % |
| 264 | Metronome Synth USDMSUSD token · Ethereum | 0.8859 $ | +0.15 % | +0.06 % | +0.07 % | 45.74 M $ | 3.36 M $ | 51.64 M | 35.2 % | — | — | −6.5 % |
| 265 | token · Solana | 0.0457 $ | −0.65 % | −0.44 % | −7.86 % | 45.69 M $ | 1.73 M $ | 999.84 M | −1.1 % | — | — | −21.3 % |
| 266 | RaveDAORAVE token · Ethereum | 0.1684 $ | +0.25 % | +0.48 % | −1.02 % | 45.52 M $ | 1.69 M $ | 270.22 M | −7.8 % | — | — | −99.2 % |
| 267 | JupUSDJUPUSD stablecoin · Solana | 0.9987 $ | 0.00 % | +0.01 % | −0.02 % | 44.54 M $ | 6.81 M $ | 44.60 M | −0.1 % | — | — | −0.1 % |
| 268 | NVIDIA xStockNVDAX token · Ethereum | 217.64 $ | −0.24 % | −0.82 % | −8.63 % | 44.16 M $ | 1.44 M $ | 202.92 K | 3.5 % | — | — | −8.6 % |
| 269 | StandX DUSDDUSD stablecoin · Solana | 0.9982 $ | — | +0.30 % | 0.00 % | 44.03 M $ | 8.76 M $ | 44.11 M | −1.0 % | — | — | −1.0 % |
| 270 | token · BNB Chain | 95.18 $ | −0.50 % | −1.41 % | −16.20 % | 43.78 M $ | 12.31 M $ | 459.93 K | — | — | — | −20.0 % |
| 271 | Nasdaq xStockQQQX token · Ethereum | 729.09 $ | −0.05 % | −0.13 % | −2.89 % | 43.68 M $ | 2.99 M $ | 59.91 K | 2.2 % | — | — | −4.8 % |
| 272 | PHALAPHA token · Ethereum | 0.0507 $ | −0.39 % | — | −19.52 % | 43.50 M $ | 1.57 M $ | 857.95 M | 88.2 % | — | — | −39.8 % |
| 273 | LiskLSK coin | 0.1994 $ | −0.60 % | −1.77 % | −15.44 % | 43.16 M $ | 1.74 M $ | 216.44 M | −45.0 % | — | — | −70.8 % |
| 274 | Api3API3 token · Ethereum | 0.2923 $ | +0.03 % | −0.81 % | −5.86 % | 43.05 M $ | 1.22 M $ | 147.27 M | 23.3 % | — | — | −14.0 % |
