Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | BeldexBDX token · BNB Chain | 0.0735 $ | −0.16 % | −2.28 % | −17.86 % | 578.15 M $ | 641.28 K $ | 7.87 B | −1.9 % | −22.5 % | −2.1 % | −25.3 % |
| 109 | FlareFLR coin | 0.006397 $ | +0.14 % | +0.11 % | −6.22 % | 559.39 M $ | 537.22 K $ | 87.45 B | −3.5 % | −37.5 % | −63.3 % | −87.7 % |
| 110 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 111 | RaydiumRAY token · Solana | 1.966 $ | −3.71 % | +3.75 % | −4.59 % | 530.83 M $ | 6.89 M $ | 269.96 M | 11.0 % | 112.8 % | 1.5 % | −88.6 % |
| 112 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 113 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 114 | Official TrumpTRUMP token · Solana | 1.785 $ | +0.22 % | +5.31 % | −6.40 % | 503.13 M $ | 10.06 M $ | 281.87 M | −18.4 % | −64.4 % | −71.3 % | −96.3 % |
| 115 | EURCEURC stablecoin · Ethereum | 1.125 $ | −0.02 % | −0.20 % | +0.44 % | 501.60 M $ | 658.48 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 116 | Pudgy PenguinsPENGU token · Ethereum | 0.007979 $ | −0.16 % | +6.12 % | +1.09 % | 501.56 M $ | 14.73 M $ | 62.86 B | −4.5 % | −12.8 % | −66.0 % | −82.5 % |
| 117 | token · BNB Chain | 0.5014 $ | +0.30 % | +1.23 % | −4.60 % | 501.40 M $ | 1.47 M $ | 1.00 B | −3.3 % | — | — | −39.2 % |
| 118 | TrueUSDTUSD stablecoin · Ethereum | 0.9996 $ | — | +0.01 % | −0.02 % | 494.32 M $ | 22.54 K $ | 494.52 M | 0.0 % | 0.2 % | 0.3 % | −5.3 % |
| 119 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 117.73 K $ | 470.65 M | 0.2 % | 0.1 % | 0.2 % | 0.0 % |
| 120 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 121 | token · Ethereum | 0.1948 $ | +1.85 % | +3.01 % | −9.69 % | 450.28 M $ | 16.72 M $ | 2.31 B | 8.6 % | −3.5 % | −33.9 % | −94.1 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6778 $ | +1.25 % | +2.71 % | −4.60 % | 446.25 M $ | 3.56 M $ | 658.39 M | −1.2 % | 2.8 % | −16.1 % | −72.9 % |
| 123 | GrassGRASS token · Solana | 0.6330 $ | +2.98 % | +3.65 % | −15.64 % | 442.78 M $ | 4.49 M $ | 699.49 M | 74.5 % | 116.9 % | 39.3 % | −83.0 % |
| 124 | StarknetSTRK coin | 0.0559 $ | +1.81 % | −0.66 % | −34.46 % | 424.44 M $ | 20.41 M $ | 7.59 B | 26.7 % | −27.2 % | −49.5 % | −97.8 % |
| 125 | SeiSEI coin | 0.0609 $ | +0.54 % | +1.57 % | −6.92 % | 410.26 M $ | 7.75 M $ | 6.73 B | 23.3 % | −45.2 % | −68.9 % | −94.2 % |
| 126 | DeriveDRV token · Ethereum | 0.3998 $ | +1.78 % | +1.86 % | −14.48 % | 399.66 M $ | 58.61 K $ | 999.65 M | 191.5 % | 754.8 % | 684.1 % | −27.8 % |
| 127 | PendlePENDLE token · Ethereum | 2.147 $ | +1.02 % | +3.12 % | −0.14 % | 373.26 M $ | 6.26 M $ | 173.85 M | −19.9 % | 11.5 % | −34.5 % | −70.0 % |
| 128 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 129 | token · Ethereum | 0.1100 $ | +4.18 % | +6.57 % | −3.18 % | 367.87 M $ | 1.36 M $ | 3.34 B | −17.7 % | 20.9 % | −15.4 % | −62.9 % |
| 130 | Bitcoin SVBSV coin | 18.07 $ | +0.89 % | +2.73 % | −1.53 % | 363.18 M $ | 70.77 K $ | 20.10 M | 1.3 % | 1.6 % | −19.5 % | −60.2 % |
| 131 | SoFiUSDSOFID stablecoin · Ethereum | 0.9990 $ | +0.02 % | −0.08 % | 0.00 % | 358.00 M $ | 5.86 M $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 132 | SPX6900SPX token · Ethereum | 0.3842 $ | −0.67 % | +8.44 % | +8.56 % | 357.69 M $ | 1.30 M $ | 930.99 M | −26.9 % | −24.7 % | −64.8 % | −83.3 % |
| 133 | PlasmaXPL coin | 0.0785 $ | +1.57 % | +3.36 % | −5.85 % | 355.91 M $ | 10.10 M $ | 4.53 B | −18.3 % | −52.6 % | −81.5 % | −95.3 % |
| 134 | BitTorrentBTT coin | 0.0₆367 $ | −0.16 % | +2.63 % | −2.96 % | 354.31 M $ | 108.86 K $ | 965.42 T | 7.8 % | −7.2 % | −28.9 % | −83.8 % |
| 135 | TezosXTZ coin | 0.3137 $ | +0.90 % | +4.57 % | −3.03 % | 344.77 M $ | 1.32 M $ | 1.10 B | −18.1 % | −39.3 % | −49.6 % | −96.5 % |
| 136 | Lido DAOLDO token · Ethereum | 0.4080 $ | −0.87 % | +4.14 % | −6.85 % | 338.46 M $ | 5.82 M $ | 829.57 M | −5.7 % | −31.9 % | −56.5 % | −89.6 % |
| 137 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 138 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 139 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 140 | Sun TokenSUN token · Tron | 0.0166 $ | −0.24 % | +0.42 % | +0.36 % | 318.32 M $ | 373.17 K $ | 19.22 B | −3.4 % | −12.1 % | −28.5 % | −100.0 % |
| 141 | First Digital USDFDUSD stablecoin · Ethereum | 0.9989 $ | +0.03 % | +0.05 % | −0.01 % | 315.58 M $ | 23.05 M $ | 315.93 M | −0.1 % | −0.1 % | 0.1 % | −0.9 % |
| 142 | UnibaseUB token · Ethereum | 0.1261 $ | +4.24 % | +8.14 % | +1.09 % | 315.23 M $ | 57.60 K $ | 2.50 B | −17.9 % | 235.1 % | 241.4 % | −48.7 % |
| 143 | Collector CryptCARDS token · Solana | 0.3478 $ | −2.11 % | +7.91 % | +30.90 % | 313.92 M $ | 2.27 M $ | 902.60 M | 94.7 % | 562.2 % | 167.7 % | −6.1 % |
| 144 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 145 | GnosisGNO token · Ethereum | 114.68 $ | +0.90 % | −0.04 % | −1.17 % | 302.71 M $ | 108.61 K $ | 2.64 M | −3.2 % | −10.1 % | −9.6 % | −80.5 % |
| 146 | OptimismOP token · Optimism | 0.1300 $ | +0.93 % | +4.42 % | −19.50 % | 298.95 M $ | 18.63 M $ | 2.30 B | 2.8 % | −53.5 % | −71.6 % | −97.3 % |
| 147 | KiteKITE token · Ethereum | 0.1236 $ | −0.16 % | +0.82 % | −5.29 % | 295.55 M $ | 1.40 M $ | 2.39 B | 6.8 % | 37.2 % | — | −59.1 % |
| 148 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 149 | PieversePIEVERSE token · Ethereum | 1.061 $ | +0.57 % | −0.19 % | −13.64 % | 291.51 M $ | 208.22 K $ | 274.75 M | −39.9 % | 104.1 % | — | −41.7 % |
| 150 | ConfluxCFX coin | 0.0547 $ | +1.20 % | +4.51 % | −5.10 % | 287.22 M $ | 2.24 M $ | 5.25 B | 2.8 % | −25.4 % | −53.3 % | −96.2 % |
| 151 | BackpackBP token · Solana | 1.098 $ | +0.82 % | −4.16 % | +2.12 % | 274.55 M $ | 182.28 K $ | 250.00 M | 80.4 % | — | — | −15.1 % |
| 152 | token · Ethereum | 0.1835 $ | −5.45 % | −5.95 % | −6.28 % | 274.47 M $ | 10.14 M $ | 1.50 B | 139.2 % | −6.3 % | −1.3 % | −89.0 % |
| 153 | BonkBONK token · Ethereum | 0.0₅305 $ | +1.31 % | +4.10 % | −6.44 % | 268.38 M $ | 5.68 M $ | 87.99 T | −3.0 % | −60.4 % | −79.8 % | −94.5 % |
| 154 | The GraphGRT token · Ethereum | 0.0243 $ | −0.97 % | +2.62 % | −7.97 % | 265.44 M $ | 1.25 M $ | 10.94 B | 15.1 % | −28.3 % | −62.8 % | −99.0 % |
| 155 | KaiaKAIA coin | 0.0411 $ | +0.24 % | — | −11.42 % | 264.94 M $ | 2.57 M $ | 6.45 B | 35.6 % | −25.7 % | −61.3 % | −89.8 % |
| 156 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 157 | DecredDCR coin | 14.79 $ | +0.61 % | +2.07 % | −10.20 % | 261.05 M $ | 190.30 K $ | 17.65 M | −17.1 % | −13.5 % | −13.0 % | −94.1 % |
| 158 | MonadMON coin | 0.0220 $ | +1.52 % | +6.18 % | −9.14 % | 259.92 M $ | 3.70 M $ | 11.83 B | −15.4 % | −8.0 % | — | −55.4 % |
| 159 | CompoundCOMP token · Ethereum | 25.68 $ | −3.09 % | +21.53 % | +11.31 % | 256.80 M $ | 17.49 M $ | 10.00 M | 1.7 % | −12.7 % | −41.5 % | −97.5 % |
| 160 | coin | 0.0₄464 $ | +0.75 % | +0.80 % | −7.00 % | 256.12 M $ | 990.63 K $ | 5.52 T | −11.7 % | 9.9 % | 10.9 % | −89.4 % |
| 161 | JitoJTO token · Solana | 0.4774 $ | −0.50 % | +4.67 % | −11.61 % | 254.60 M $ | 4.89 M $ | 533.32 M | −8.3 % | 14.0 % | −59.0 % | −90.8 % |
| 162 | Ribbita by VirtualsTIBBIR token · Base | 0.2542 $ | +1.19 % | +1.40 % | +25.71 % | 254.18 M $ | 97.03 K $ | 999.90 M | 20.3 % | 71.2 % | −14.0 % | −39.5 % |
| 163 | ArweaveAR coin | 3.820 $ | −0.08 % | +1.79 % | −4.52 % | 250.79 M $ | 3.52 M $ | 65.65 M | −16.0 % | 10.6 % | −4.2 % | −95.6 % |
| 164 | Ape and PepeAPEPE token · Polygon | 0.0₅1178 $ | −0.08 % | +0.56 % | −0.19 % | 247.51 M $ | 51.92 K $ | 210.00 T | −4.1 % | 9.3 % | −12.8 % | −70.5 % |
| 165 | ShuffleSHFL token · Ethereum | 0.4986 $ | +0.18 % | −3.37 % | +5.77 % | 245.69 M $ | 1.18 M $ | 492.79 M | 60.4 % | — | — | −11.6 % |
| 166 | token · Ethereum | 2.593 $ | +13.83 % | +22.08 % | +31.76 % | 241.65 M $ | 2.26 M $ | 93.19 M | 5.9 % | 30.4 % | −12.0 % | −95.8 % |
| 167 | token · Ethereum | 5.600 $ | +2.35 % | +3.13 % | −7.74 % | 236.75 M $ | 1.44 M $ | 42.28 M | −14.3 % | −41.8 % | −64.6 % | −92.8 % |
| 168 | FLOKIFLOKI token · Ethereum | 0.0₄2455 $ | +0.53 % | +4.25 % | −4.88 % | 236.72 M $ | 1.87 M $ | 9.64 T | −9.4 % | −39.9 % | −64.6 % | −92.6 % |
| 169 | token · Ethereum | 1.025 $ | — | +0.04 % | +0.07 % | 236.04 M $ | — | 230.28 M | 0.4 % | — | — | 0.0 % |
| 170 | AINFTNFT token · Ethereum | 0.0₆238 $ | −0.34 % | −0.46 % | +0.59 % | 235.65 M $ | 77.89 K $ | 990.11 T | −1.2 % | −30.7 % | −41.7 % | −87.6 % |
| 171 | Maple FinanceSYRUP token · Ethereum | 0.2016 $ | +1.47 % | +3.07 % | −13.92 % | 235.32 M $ | 2.34 M $ | 1.17 B | −12.6 % | −39.4 % | −48.1 % | −68.8 % |
| 172 | JasmyCoinJASMY token · Ethereum | 0.00471 $ | −2.03 % | −0.84 % | −4.46 % | 232.89 M $ | 2.02 M $ | 49.44 B | 15.6 % | −15.7 % | −53.0 % | −98.0 % |
| 173 | KaminoKMNO token · Solana | 0.0396 $ | −0.28 % | −0.63 % | −0.30 % | 228.68 M $ | 2.06 M $ | 5.77 B | 44.7 % | −29.3 % | −37.4 % | −57.2 % |
| 174 | EigenCloudEIGEN token · Ethereum | 0.2343 $ | −1.34 % | −1.88 % | −3.98 % | 228.15 M $ | 4.42 M $ | 973.74 M | 1.8 % | −32.0 % | −78.3 % | −95.7 % |
| 175 | THORChainRUNE coin | 0.6720 $ | +1.65 % | +4.51 % | +1.66 % | 220.78 M $ | 6.60 M $ | 328.54 M | 16.4 % | 15.6 % | −24.5 % | −96.8 % |
| 176 | coin | 0.0563 $ | — | −0.62 % | −2.56 % | 218.64 M $ | 7.06 M $ | 3.89 B | 76.0 % | −20.6 % | −66.7 % | −93.2 % |
| 177 | token · Ethereum | 0.9906 $ | −0.17 % | −0.15 % | −0.08 % | 217.25 M $ | 106.88 K $ | 219.31 M | −8.6 % | — | — | −79.0 % |
| 178 | IOTAIOTA coin | 0.0460 $ | — | +0.88 % | −7.44 % | 216.07 M $ | 1.75 M $ | 4.70 B | −5.2 % | −44.1 % | −68.5 % | −98.2 % |
| 179 | Zebec NetworkZBCN token · Solana | 0.002151 $ | +1.65 % | +3.65 % | −5.36 % | 215.12 M $ | 457.08 K $ | 100.00 B | 5.8 % | −13.0 % | −47.1 % | −69.5 % |
| 180 | KOGEKOGE token · BNB Chain | 63.33 $ | 0.00 % | −0.04 % | −1.18 % | 214.06 M $ | 3.40 K $ | 3.38 M | −8.5 % | — | — | −9.0 % |
| 181 | token · Ethereum | 58.23 $ | −0.05 % | +0.94 % | −2.92 % | 213.92 M $ | 104.13 K $ | 3.67 M | 61.3 % | — | — | −16.4 % |
| 182 | GRX ChainGRX coin | 22.40 $ | 0.00 % | +2,428.30 % | +5.92 % | 213.08 M $ | 2.96 M $ | 9.51 M | −95.8 % | — | — | −95.8 % |
| 183 | crvUSDCRVUSD stablecoin · Ethereum | 0.9987 $ | −0.01 % | 0.00 % | −0.07 % | 211.40 M $ | 12.48 M $ | 211.67 M | −0.1 % | — | — | −0.1 % |
| 184 | coin | 0.7049 $ | +0.21 % | −0.63 % | −2.87 % | 210.70 M $ | 855.79 K $ | 298.90 M | 40.8 % | — | — | −23.4 % |
| 185 | USXUSX token · Solana | 0.9992 $ | 0.00 % | −0.05 % | −0.03 % | 209.26 M $ | 153.91 K $ | 209.44 M | 0.0 % | — | — | 0.0 % |
| 186 | token · zkSync | 1.000 $ | — | — | — | 207.50 M $ | — | 207.50 M | 0.0 % | — | — | 0.0 % |
| 187 | dogwifhatWIF token · Solana | 0.2061 $ | +0.68 % | +3.46 % | −1.90 % | 205.88 M $ | 1.35 M $ | 998.93 M | −4.6 % | −25.7 % | −62.2 % | −95.6 % |
| 188 | FluidFLUID token · Ethereum | 2.450 $ | +2.40 % | +6.85 % | +13.43 % | 205.06 M $ | 196.14 K $ | 83.70 M | 74.7 % | −12.5 % | −50.8 % | −71.4 % |
| 189 | Theta NetworkTHETA coin | 0.2044 $ | +1.99 % | +9.66 % | −1.30 % | 204.40 M $ | 6.10 M $ | 1.00 B | −15.8 % | −29.0 % | −66.6 % | −98.7 % |
| 190 | token · Provenance | 28.25 $ | +0.10 % | +0.35 % | −11.02 % | 196.10 M $ | 70.63 K $ | 6.94 M | — | — | — | −27.5 % |
| 191 | BedrockBR token · Ethereum | 0.6539 $ | −4.52 % | −3.45 % | +44.82 % | 194.00 M $ | 6.09 M $ | 296.67 M | −35.9 % | — | — | −39.7 % |
| 192 | Trust WalletTWT token · BNB Chain | 0.4647 $ | +0.80 % | +2.36 % | −7.98 % | 193.62 M $ | 1.04 M $ | 416.65 M | −20.4 % | −47.5 % | −66.3 % | −82.7 % |
| 193 | PonsPONS token · Robinhood | 0.2824 $ | +1.88 % | +3.14 % | +0.39 % | 190.58 M $ | 5.89 M $ | 674.87 M | −53.2 % | — | — | −69.7 % |
| 194 | EUR CoinVertibleEURCV token · Ethereum | 1.120 $ | −0.01 % | −0.19 % | +0.39 % | 189.38 M $ | 16.58 M $ | 169.09 M | −3.4 % | — | — | −3.8 % |
| 195 | MeteoraMET token · Solana | 0.3385 $ | −2.03 % | +0.62 % | −12.46 % | 189.08 M $ | 1.22 M $ | 558.58 M | 31.6 % | 34.1 % | — | −26.4 % |
| 196 | ZamaZAMA coin | 0.0738 $ | +2.38 % | +1.74 % | −5.96 % | 187.90 M $ | 5.55 M $ | 2.55 B | −11.6 % | — | — | −27.1 % |
| 197 | token · Ethereum | 1.050 $ | +0.48 % | +5.53 % | −8.38 % | 184.38 M $ | 1.75 M $ | 175.60 M | −1.7 % | 24.8 % | −36.7 % | −99.4 % |
| 198 | USATUSAT token · Ethereum | 0.9996 $ | −0.02 % | −0.03 % | −0.02 % | 183.24 M $ | 50.48 K $ | 183.32 M | 0.0 % | — | — | −0.2 % |
| 199 | AUSDAUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.09 % | 182.57 M $ | 14.24 K $ | 182.56 M | −0.1 % | — | — | −0.1 % |
| 200 | OriginTrailTRAC token · Ethereum | 0.3946 $ | +0.54 % | +1.60 % | +2.57 % | 176.49 M $ | 74.91 K $ | 447.27 M | 14.2 % | −8.8 % | −48.5 % | −51.3 % |
| 201 | AnvilANVL token · Ethereum | 0.001965 $ | −0.70 % | −1.79 % | +72.03 % | 173.13 M $ | 66.08 K $ | 88.08 B | 172.0 % | — | — | 0.0 % |
| 202 | DecentralandMANA token · Ethereum | 0.0878 $ | +1.03 % | +6.94 % | −6.79 % | 171.94 M $ | 2.11 M $ | 1.96 B | −0.8 % | −32.3 % | −65.1 % | −98.4 % |
| 203 | The SandboxSAND token · Ethereum | 0.0575 $ | −1.40 % | +0.84 % | −3.69 % | 168.80 M $ | 4.02 M $ | 2.94 B | 46.5 % | −45.4 % | −71.6 % | −99.2 % |
| 204 | BTSE TokenBTSE token · Ethereum | 1.019 $ | +0.09 % | +1.84 % | +3.56 % | 165.14 M $ | 227.83 K $ | 162.06 M | 6.1 % | — | — | −6.1 % |
| 205 | token · Ethereum | 1.099 $ | — | — | +0.06 % | 164.93 M $ | — | 150.07 M | 0.3 % | — | — | 0.0 % |
| 206 | BeamBEAM token · Ethereum | 0.003202 $ | +1.81 % | +6.73 % | +19.43 % | 164.26 M $ | 353.90 K $ | 51.30 B | 67.4 % | 12.8 % | −41.2 % | −92.8 % |
| 207 | SwissBorgBORG token · Ethereum | 0.1664 $ | −0.74 % | −1.58 % | −1.53 % | 163.33 M $ | 164.24 K $ | 981.35 M | −1.5 % | — | — | −10.3 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.