Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104 | CelestiaTIA coin | 0.6150 $ | −1.43 % | −0.95 % | +6.92 % | 604.02 M $ | 31.02 M $ | 982.14 M | 46.2 % | 35.1 % | −39.6 % | −96.9 % |
| 105 | PearlPRL coin | 1.690 $ | −0.65 % | −7.78 % | +18.19 % | 588.04 M $ | 4.60 M $ | 347.95 M | 1,476.5 % | — | — | −9.0 % |
| 106 | token · Ethereum | 0.1245 $ | −2.99 % | −11.26 % | +317.77 % | 585.81 M $ | 895.89 K $ | 4.71 B | 455.6 % | 690.2 % | 451.0 % | 0.0 % |
| 107 | token · Ethereum | 1.052 $ | — | — | +0.07 % | 580.26 M $ | — | 551.58 M | 0.3 % | — | — | 0.0 % |
| 108 | BeldexBDX token · BNB Chain | 0.0735 $ | −0.16 % | −2.28 % | −17.86 % | 578.15 M $ | 641.28 K $ | 7.87 B | −1.9 % | −22.5 % | −2.1 % | −25.3 % |
| 109 | FlareFLR coin | 0.006397 $ | +0.14 % | +0.11 % | −6.22 % | 559.39 M $ | 537.22 K $ | 87.45 B | −3.5 % | −37.5 % | −63.3 % | −87.7 % |
| 110 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 111 | RaydiumRAY token · Solana | 1.966 $ | −3.71 % | +1.73 % | −4.62 % | 530.67 M $ | 6.89 M $ | 269.96 M | 11.0 % | 112.8 % | 1.5 % | −88.6 % |
| 112 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 113 | Official TrumpTRUMP token · Solana | 1.802 $ | +0.22 % | +5.81 % | −5.51 % | 507.93 M $ | 10.08 M $ | 281.87 M | −18.4 % | −64.4 % | −71.3 % | −96.3 % |
| 114 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 115 | Pudgy PenguinsPENGU token · Ethereum | 0.008034 $ | −0.16 % | +5.34 % | +1.79 % | 505.02 M $ | 14.73 M $ | 62.86 B | −4.5 % | −12.8 % | −66.0 % | −82.5 % |
| 116 | EURCEURC stablecoin · Ethereum | 1.125 $ | −0.02 % | −0.20 % | +0.44 % | 501.60 M $ | 658.48 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 117 | token · BNB Chain | 0.4958 $ | +0.30 % | +0.04 % | −5.67 % | 495.80 M $ | 1.47 M $ | 1.00 B | −3.3 % | — | — | −39.2 % |
| 118 | TrueUSDTUSD stablecoin · Ethereum | 0.9995 $ | — | −0.02 % | −0.03 % | 494.27 M $ | 22.54 K $ | 494.52 M | 0.0 % | 0.2 % | 0.3 % | −5.3 % |
| 119 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 117.73 K $ | 470.65 M | 0.2 % | 0.1 % | 0.2 % | 0.0 % |
| 120 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 121 | token · Ethereum | 0.1968 $ | +1.85 % | +2.18 % | −8.76 % | 454.90 M $ | 16.72 M $ | 2.31 B | 8.6 % | −3.5 % | −33.9 % | −94.1 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6793 $ | +1.25 % | +1.71 % | −4.39 % | 447.24 M $ | 3.56 M $ | 658.39 M | −1.2 % | 2.8 % | −16.1 % | −72.9 % |
| 123 | GrassGRASS token · Solana | 0.6330 $ | +2.98 % | +3.65 % | −15.64 % | 442.78 M $ | 4.49 M $ | 699.49 M | 74.5 % | 116.9 % | 39.3 % | −83.0 % |
| 124 | StarknetSTRK coin | 0.0576 $ | +1.81 % | −1.03 % | −32.43 % | 437.57 M $ | 20.41 M $ | 7.59 B | 26.7 % | −27.2 % | −49.5 % | −97.8 % |
| 125 | SeiSEI coin | 0.0613 $ | +0.54 % | +0.21 % | −6.31 % | 412.96 M $ | 7.75 M $ | 6.73 B | 23.3 % | −45.2 % | −68.9 % | −94.2 % |
| 126 | DeriveDRV token · Ethereum | 0.3998 $ | +1.78 % | +1.86 % | −14.48 % | 399.66 M $ | 58.61 K $ | 999.65 M | 191.5 % | 754.8 % | 684.1 % | −27.8 % |
| 127 | token · Ethereum | 0.1146 $ | +4.18 % | +9.92 % | +0.84 % | 383.15 M $ | 1.36 M $ | 3.34 B | −17.7 % | 20.9 % | −15.4 % | −62.9 % |
| 128 | PendlePENDLE token · Ethereum | 2.165 $ | +1.02 % | +3.49 % | +0.70 % | 376.39 M $ | 6.26 M $ | 173.85 M | −19.9 % | 11.5 % | −34.5 % | −70.0 % |
| 129 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 130 | Bitcoin SVBSV coin | 18.07 $ | +0.89 % | +2.73 % | −1.53 % | 363.18 M $ | 70.77 K $ | 20.10 M | 1.3 % | 1.6 % | −19.5 % | −60.2 % |
| 131 | SoFiUSDSOFID stablecoin · Ethereum | 0.9990 $ | +0.02 % | −0.08 % | 0.00 % | 358.00 M $ | 5.86 M $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 132 | SPX6900SPX token · Ethereum | 0.3842 $ | −0.67 % | +8.44 % | +8.56 % | 357.69 M $ | 1.30 M $ | 930.99 M | −26.9 % | −24.7 % | −64.8 % | −83.3 % |
| 133 | PlasmaXPL coin | 0.0786 $ | +1.57 % | +1.84 % | −5.70 % | 356.50 M $ | 10.10 M $ | 4.53 B | −18.3 % | −52.6 % | −81.5 % | −95.3 % |
| 134 | BitTorrentBTT coin | 0.0₆367 $ | −0.16 % | +2.63 % | −2.96 % | 354.31 M $ | 108.86 K $ | 965.42 T | 7.8 % | −7.2 % | −28.9 % | −83.8 % |
| 135 | TezosXTZ coin | 0.3152 $ | +0.90 % | +4.48 % | −2.57 % | 346.41 M $ | 1.32 M $ | 1.10 B | −18.1 % | −39.3 % | −49.6 % | −96.5 % |
| 136 | Lido DAOLDO token · Ethereum | 0.4112 $ | −0.87 % | +3.16 % | −6.12 % | 341.12 M $ | 5.82 M $ | 829.57 M | −5.7 % | −31.9 % | −56.5 % | −89.6 % |
| 137 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 138 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 139 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 140 | Sun TokenSUN token · Tron | 0.0166 $ | −0.24 % | +0.18 % | +0.30 % | 318.13 M $ | 373.17 K $ | 19.22 B | −3.4 % | −12.1 % | −28.5 % | −100.0 % |
| 141 | First Digital USDFDUSD stablecoin · Ethereum | 0.9989 $ | +0.03 % | +0.07 % | −0.01 % | 315.58 M $ | 23.05 M $ | 315.93 M | −0.1 % | −0.1 % | 0.1 % | −0.9 % |
| 142 | UnibaseUB token · Ethereum | 0.1261 $ | +4.24 % | +8.14 % | +1.09 % | 315.23 M $ | 57.60 K $ | 2.50 B | −17.9 % | 235.1 % | 241.4 % | −48.7 % |
| 143 | Collector CryptCARDS token · Solana | 0.3478 $ | −2.11 % | +7.91 % | +30.90 % | 313.92 M $ | 2.27 M $ | 902.60 M | 94.7 % | 562.2 % | 167.7 % | −6.1 % |
| 144 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 145 | GnosisGNO token · Ethereum | 114.76 $ | +0.90 % | +0.33 % | −1.10 % | 302.92 M $ | 108.61 K $ | 2.64 M | −3.2 % | −10.1 % | −9.6 % | −80.5 % |
| 146 | OptimismOP token · Optimism | 0.1307 $ | +0.93 % | +2.27 % | −19.07 % | 300.56 M $ | 18.63 M $ | 2.30 B | 2.8 % | −53.5 % | −71.6 % | −97.3 % |
| 147 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 148 | KiteKITE token · Ethereum | 0.1224 $ | −0.16 % | −1.05 % | −6.21 % | 292.68 M $ | 1.40 M $ | 2.39 B | 6.8 % | 37.2 % | — | −59.1 % |
| 149 | PieversePIEVERSE token · Ethereum | 1.061 $ | +0.57 % | −0.19 % | −13.64 % | 291.51 M $ | 208.22 K $ | 274.75 M | −39.9 % | 104.1 % | — | −41.7 % |
| 150 | ConfluxCFX coin | 0.0553 $ | +1.20 % | +4.64 % | −4.16 % | 290.06 M $ | 2.24 M $ | 5.25 B | 2.8 % | −25.4 % | −53.3 % | −96.2 % |
| 151 | token · Ethereum | 0.1864 $ | −5.45 % | −5.04 % | −4.80 % | 278.80 M $ | 10.14 M $ | 1.50 B | 139.2 % | −6.3 % | −1.3 % | −89.0 % |
| 152 | BackpackBP token · Solana | 1.098 $ | +0.82 % | −4.16 % | +2.12 % | 274.55 M $ | 182.28 K $ | 250.00 M | 80.4 % | — | — | −15.1 % |
| 153 | BonkBONK token · Ethereum | 0.0₅308 $ | +1.31 % | +4.05 % | −5.52 % | 271.02 M $ | 5.68 M $ | 87.99 T | −3.0 % | −60.4 % | −79.8 % | −94.5 % |
| 154 | KaiaKAIA coin | 0.0417 $ | +0.24 % | +0.73 % | −10.13 % | 268.81 M $ | 2.57 M $ | 6.45 B | 35.6 % | −25.7 % | −61.3 % | −89.8 % |
| 155 | The GraphGRT token · Ethereum | 0.0245 $ | −0.97 % | +2.30 % | −7.21 % | 267.62 M $ | 1.25 M $ | 10.94 B | 15.1 % | −28.3 % | −62.8 % | −99.0 % |
| 156 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 157 | CompoundCOMP token · Ethereum | 26.18 $ | −3.09 % | +24.25 % | +13.48 % | 261.80 M $ | 17.49 M $ | 10.00 M | 1.7 % | −12.7 % | −41.5 % | −97.5 % |
| 158 | DecredDCR coin | 14.76 $ | +0.61 % | +1.65 % | −10.38 % | 260.52 M $ | 190.30 K $ | 17.65 M | −17.1 % | −13.5 % | −13.0 % | −94.1 % |
| 159 | MonadMON coin | 0.0220 $ | +1.52 % | +6.18 % | −9.14 % | 259.92 M $ | 3.70 M $ | 11.83 B | −15.4 % | −8.0 % | — | −55.4 % |
| 160 | coin | 0.0₄4662 $ | +0.75 % | +0.19 % | −6.55 % | 257.34 M $ | 990.63 K $ | 5.52 T | −11.7 % | 9.9 % | 10.9 % | −89.4 % |
| 161 | JitoJTO token · Solana | 0.4820 $ | −0.50 % | +4.51 % | −10.76 % | 257.06 M $ | 4.89 M $ | 533.32 M | −8.3 % | 14.0 % | −59.0 % | −90.8 % |
| 162 | Ribbita by VirtualsTIBBIR token · Base | 0.2542 $ | +1.19 % | +1.40 % | +25.71 % | 254.18 M $ | 97.03 K $ | 999.90 M | 20.3 % | 71.2 % | −14.0 % | −39.5 % |
| 163 | ArweaveAR coin | 3.842 $ | −0.08 % | +0.21 % | −3.97 % | 252.24 M $ | 3.52 M $ | 65.65 M | −16.0 % | 10.6 % | −4.2 % | −95.6 % |
| 164 | Ape and PepeAPEPE token · Polygon | 0.0₅1178 $ | −0.08 % | +0.56 % | −0.19 % | 247.51 M $ | 51.92 K $ | 210.00 T | −4.1 % | 9.3 % | −12.8 % | −70.5 % |
| 165 | ShuffleSHFL token · Ethereum | 0.4986 $ | +0.18 % | −3.37 % | +5.77 % | 245.69 M $ | 1.18 M $ | 492.79 M | 60.4 % | — | — | −11.6 % |
| 166 | token · Ethereum | 2.571 $ | +13.83 % | +21.22 % | +30.64 % | 239.60 M $ | 2.26 M $ | 93.19 M | 5.9 % | 30.4 % | −12.0 % | −95.8 % |
| 167 | FLOKIFLOKI token · Ethereum | 0.0₄2473 $ | +0.53 % | +4.00 % | −4.18 % | 238.46 M $ | 1.87 M $ | 9.64 T | −9.4 % | −39.9 % | −64.6 % | −92.6 % |
| 168 | token · Ethereum | 5.640 $ | +2.35 % | +2.17 % | −7.08 % | 238.44 M $ | 1.44 M $ | 42.28 M | −14.3 % | −41.8 % | −64.6 % | −92.8 % |
| 169 | token · Ethereum | 1.025 $ | — | +0.04 % | +0.07 % | 236.04 M $ | — | 230.28 M | 0.4 % | — | — | 0.0 % |
| 170 | JasmyCoinJASMY token · Ethereum | 0.00477 $ | −2.03 % | −0.42 % | −3.25 % | 235.85 M $ | 2.02 M $ | 49.44 B | 15.6 % | −15.7 % | −53.0 % | −98.0 % |
| 171 | AINFTNFT token · Ethereum | 0.0₆238 $ | −0.34 % | −0.46 % | +0.59 % | 235.65 M $ | 77.89 K $ | 990.11 T | −1.2 % | −30.7 % | −41.7 % | −87.6 % |
| 172 | Maple FinanceSYRUP token · Ethereum | 0.2013 $ | +1.47 % | +2.34 % | −14.05 % | 234.97 M $ | 2.34 M $ | 1.17 B | −12.6 % | −39.4 % | −48.1 % | −68.8 % |
| 173 | KaminoKMNO token · Solana | 0.0401 $ | −0.28 % | −0.40 % | +1.03 % | 231.74 M $ | 2.06 M $ | 5.77 B | 44.7 % | −29.3 % | −37.4 % | −57.2 % |
| 174 | EigenCloudEIGEN token · Ethereum | 0.2364 $ | −1.34 % | −3.00 % | −3.11 % | 230.19 M $ | 4.42 M $ | 973.74 M | 1.8 % | −32.0 % | −78.3 % | −95.7 % |
| 175 | THORChainRUNE coin | 0.6720 $ | +1.65 % | +3.07 % | +1.66 % | 220.78 M $ | 6.60 M $ | 328.54 M | 16.4 % | 15.6 % | −24.5 % | −96.8 % |
| 176 | coin | 0.0568 $ | — | −0.82 % | −1.73 % | 220.50 M $ | 7.06 M $ | 3.89 B | 76.0 % | −20.6 % | −66.7 % | −93.2 % |
| 177 | IOTAIOTA coin | 0.0464 $ | — | +1.31 % | −6.64 % | 217.95 M $ | 1.75 M $ | 4.70 B | −5.2 % | −44.1 % | −68.5 % | −98.2 % |
| 178 | token · Ethereum | 0.9906 $ | −0.17 % | −0.15 % | −0.08 % | 217.25 M $ | 106.88 K $ | 219.31 M | −8.6 % | — | — | −79.0 % |
| 179 | Zebec NetworkZBCN token · Solana | 0.002151 $ | +1.65 % | +3.65 % | −5.36 % | 215.12 M $ | 457.08 K $ | 100.00 B | 5.8 % | −13.0 % | −47.1 % | −69.5 % |
| 180 | KOGEKOGE token · BNB Chain | 63.33 $ | 0.00 % | −0.04 % | −1.18 % | 214.06 M $ | 3.40 K $ | 3.38 M | −8.5 % | — | — | −9.0 % |
| 181 | token · Ethereum | 58.23 $ | −0.05 % | +0.94 % | −2.92 % | 213.92 M $ | 104.13 K $ | 3.67 M | 61.3 % | — | — | −16.4 % |
| 182 | GRX ChainGRX coin | 22.40 $ | 0.00 % | +2,428.30 % | +5.92 % | 213.08 M $ | 2.96 M $ | 9.51 M | −95.8 % | — | — | −95.8 % |
| 183 | crvUSDCRVUSD stablecoin · Ethereum | 0.9987 $ | −0.01 % | 0.00 % | −0.07 % | 211.40 M $ | 12.48 M $ | 211.67 M | −0.1 % | — | — | −0.1 % |
| 184 | coin | 0.7049 $ | +0.21 % | −0.63 % | −2.87 % | 210.70 M $ | 855.79 K $ | 298.90 M | 40.8 % | — | — | −23.4 % |
| 185 | USXUSX token · Solana | 0.9992 $ | 0.00 % | −0.05 % | −0.03 % | 209.26 M $ | 153.91 K $ | 209.44 M | 0.0 % | — | — | 0.0 % |
| 186 | token · zkSync | 1.000 $ | — | — | — | 207.50 M $ | — | 207.50 M | 0.0 % | — | — | 0.0 % |
| 187 | dogwifhatWIF token · Solana | 0.2063 $ | +0.68 % | +2.13 % | −1.81 % | 206.08 M $ | 968.93 K $ | 998.93 M | −4.6 % | −25.7 % | −62.2 % | −95.6 % |
| 188 | Theta NetworkTHETA coin | 0.2058 $ | +1.99 % | +8.77 % | −0.63 % | 205.80 M $ | 6.10 M $ | 1.00 B | −15.8 % | −29.0 % | −66.6 % | −98.7 % |
| 189 | FluidFLUID token · Ethereum | 2.450 $ | +2.40 % | +6.85 % | +13.43 % | 205.06 M $ | 196.14 K $ | 83.70 M | 74.7 % | −12.5 % | −50.8 % | −71.4 % |
| 190 | token · Provenance | 28.25 $ | +0.10 % | +0.35 % | −11.02 % | 196.10 M $ | 70.63 K $ | 6.94 M | — | — | — | −27.5 % |
| 191 | Trust WalletTWT token · BNB Chain | 0.4657 $ | +0.80 % | +1.64 % | −7.78 % | 194.03 M $ | 1.04 M $ | 416.65 M | −20.4 % | −47.5 % | −66.3 % | −82.7 % |
| 192 | BedrockBR token · Ethereum | 0.6539 $ | −4.52 % | −3.45 % | +44.82 % | 194.00 M $ | 6.09 M $ | 296.67 M | −35.9 % | — | — | −39.7 % |
| 193 | PonsPONS token · Robinhood | 0.2824 $ | +1.88 % | +3.14 % | +0.39 % | 190.58 M $ | 5.89 M $ | 674.87 M | −53.2 % | — | — | −69.7 % |
| 194 | ZamaZAMA coin | 0.0745 $ | +2.38 % | +2.35 % | −5.10 % | 189.63 M $ | 5.55 M $ | 2.55 B | −11.6 % | — | — | −27.1 % |
| 195 | EUR CoinVertibleEURCV token · Ethereum | 1.120 $ | −0.01 % | −0.19 % | +0.39 % | 189.38 M $ | 16.58 M $ | 169.09 M | −3.4 % | — | — | −3.8 % |
| 196 | MeteoraMET token · Solana | 0.3388 $ | −2.03 % | −0.65 % | −12.39 % | 189.25 M $ | 1.27 M $ | 558.58 M | 31.6 % | 34.1 % | — | −26.4 % |
| 197 | token · Ethereum | 1.050 $ | +0.48 % | +3.86 % | −8.38 % | 184.38 M $ | 1.75 M $ | 175.60 M | −1.7 % | 24.8 % | −36.7 % | −99.4 % |
| 198 | USATUSAT token · Ethereum | 0.9996 $ | −0.02 % | −0.03 % | −0.02 % | 183.24 M $ | 50.48 K $ | 183.32 M | 0.0 % | — | — | −0.2 % |
| 199 | AUSDAUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.09 % | 182.57 M $ | 14.24 K $ | 182.56 M | −0.1 % | — | — | −0.1 % |
| 200 | OriginTrailTRAC token · Ethereum | 0.3946 $ | +0.54 % | +1.60 % | +2.57 % | 176.49 M $ | 74.91 K $ | 447.27 M | 14.2 % | −8.8 % | −48.5 % | −51.3 % |
| 201 | DecentralandMANA token · Ethereum | 0.0887 $ | +1.03 % | +6.36 % | −5.84 % | 173.70 M $ | 2.11 M $ | 1.96 B | −0.8 % | −32.3 % | −65.1 % | −98.4 % |
| 202 | AnvilANVL token · Ethereum | 0.001965 $ | −0.70 % | −1.79 % | +72.03 % | 173.13 M $ | 66.08 K $ | 88.08 B | 172.0 % | — | — | 0.0 % |
| 203 | The SandboxSAND token · Ethereum | 0.0576 $ | −1.40 % | −0.96 % | −3.42 % | 169.27 M $ | 4.02 M $ | 2.94 B | 46.5 % | −45.4 % | −71.6 % | −99.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.