Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | EthereumETH coin | 2,403.73 $ | +0.17 % | −1.55 % | −1.57 % | 293.60 B $ | 1.61 B $ | 122.14 M | −8.4 % | −19.0 % | −39.5 % | −50.2 % |
| 3 | TetherUSDT stablecoin · Ethereum | 0.9988 $ | −0.01 % | −0.01 % | — | 183.45 B $ | 71.73 M $ | 183.67 B | −0.1 % | — | — | −100.0 % |
| 4 | BNBBNB coin | 742.21 $ | +0.16 % | +0.40 % | +1.72 % | 98.83 B $ | 134.41 M $ | 133.16 M | −3.9 % | −15.3 % | −34.0 % | −44.0 % |
| 5 | XRPXRP coin | 1.327 $ | +0.45 % | −1.37 % | −0.62 % | 83.75 B $ | 241.56 M $ | 63.13 B | −7.2 % | −29.2 % | −45.5 % | −63.3 % |
| 6 | USDCUSDC stablecoin · Ethereum | 1.001 $ | — | +0.05 % | +0.02 % | 72.68 B $ | 2.37 B $ | 72.58 B | 0.1 % | 0.0 % | 0.2 % | −3.0 % |
| 7 | SolanaSOL coin | 104.55 $ | +0.31 % | −0.61 % | −0.84 % | 61.62 B $ | 388.94 M $ | 589.39 M | −5.0 % | −15.7 % | −44.1 % | −59.9 % |
| 8 | TRONTRX coin | 0.3297 $ | +0.24 % | −0.21 % | −0.87 % | 31.32 B $ | 46.64 M $ | 95.00 B | −2.3 % | 16.8 % | 3.7 % | −23.4 % |
| 9 | Figure HelocFIGR_HELOC token · Provenance | 1.034 $ | 0.00 % | +0.28 % | +3.33 % | 24.76 B $ | 121.62 M $ | 23.95 B | −1.7 % | — | — | −2.6 % |
| 10 | ZcashZEC coin | 1,228.74 $ | −0.09 % | −3.88 % | +0.60 % | 20.88 B $ | 475.06 M $ | 16.99 M | −21.5 % | 124.9 % | 388.7 % | −29.9 % |
| 11 | HyperliquidHYPE coin | 78.13 $ | — | −0.85 % | −4.50 % | 17.38 B $ | 103.76 M $ | 222.45 M | −14.0 % | 211.5 % | 112.0 % | −18.8 % |
| 12 | DogecoinDOGE coin | 0.0799 $ | +0.47 % | −0.11 % | −1.53 % | 12.49 B $ | 100.62 M $ | 156.36 B | −8.9 % | −32.1 % | −59.2 % | −88.4 % |
| 13 | MoneroXMR coin | 596.12 $ | −2.02 % | −4.60 % | +7.87 % | 11.22 B $ | 5.21 M $ | 18.82 M | 11.1 % | 40.0 % | 92.5 % | −14.7 % |
| 14 | USDSUSDS stablecoin · Ethereum | 1.001 $ | −0.07 % | −0.03 % | −0.03 % | 10.24 B $ | 679.40 K $ | 10.24 B | 0.1 % | — | — | 0.0 % |
| 15 | token · Ethereum | 79.02 $ | −0.39 % | −3.22 % | −1.25 % | 9.39 B $ | 61.23 K $ | 118.79 M | −3.9 % | — | — | −8.5 % |
| 16 | ChainlinkLINK token · Ethereum | 12.20 $ | +0.53 % | −0.06 % | −2.07 % | 9.36 B $ | 40.45 M $ | 766.85 M | −2.6 % | −1.2 % | −30.2 % | −76.9 % |
| 17 | LEO TokenLEO token · Ethereum | 9.080 $ | +0.38 % | +0.41 % | +3.51 % | 8.35 B $ | 25.68 K $ | 919.86 M | 0.6 % | — | — | −6.5 % |
| 18 | CardanoADA coin | 0.2172 $ | +0.56 % | −1.14 % | −5.61 % | 8.16 B $ | 39.47 M $ | 37.56 B | −4.4 % | −34.6 % | −66.6 % | −92.6 % |
| 19 | NEAR ProtocolNEAR coin | 4.984 $ | +0.10 % | −1.23 % | −5.30 % | 6.53 B $ | 211.39 M $ | 1.31 B | 37.7 % | 223.9 % | 117.2 % | −75.7 % |
| 20 | StellarXLM coin | 0.1789 $ | −0.40 % | −0.28 % | −2.29 % | 6.30 B $ | 17.73 M $ | 35.20 B | −9.0 % | −11.6 % | −44.1 % | −75.8 % |
| 21 | RainRAIN token · Arbitrum | 0.00857 $ | — | −6.44 % | −6.50 % | 6.08 B $ | 56.30 K $ | 709.25 B | −36.0 % | 9.6 % | 149.3 % | −51.6 % |
| 22 | Bitcoin CashBCH coin | 286.90 $ | +1.71 % | +2.94 % | +3.13 % | 5.77 B $ | 19.20 M $ | 20.10 M | 10.3 % | −53.2 % | −40.6 % | −81.9 % |
| 23 | Ethena USDeUSDE stablecoin · Ethereum | 1.001 $ | +0.01 % | +0.02 % | +0.01 % | 4.70 B $ | 4.54 M $ | 4.70 B | 0.1 % | 0.1 % | 0.1 % | 0.0 % |
| 24 | LitecoinLTC coin | 59.80 $ | +0.34 % | −1.12 % | −2.06 % | 4.65 B $ | 40.27 M $ | 77.72 M | 2.7 % | −22.3 % | −36.0 % | −84.6 % |
| 25 | DaiDAI stablecoin · Ethereum | 0.9998 $ | +0.01 % | −0.04 % | −0.02 % | 4.51 B $ | 182.34 K $ | 4.52 B | 0.0 % | — | — | 0.0 % |
| 26 | UniswapUNI token · Ethereum | 7.226 $ | +0.06 % | +0.64 % | −2.76 % | 4.51 B $ | 71.64 M $ | 624.79 M | −15.2 % | 29.8 % | 16.9 % | −83.0 % |
| 27 | AvalancheAVAX coin | 9.338 $ | +0.65 % | −0.65 % | −7.01 % | 4.14 B $ | 36.56 M $ | 443.57 M | −8.0 % | −22.0 % | −53.3 % | −92.9 % |
| 28 | SuiSUI coin | 1.000 $ | +0.45 % | −0.16 % | −3.56 % | 4.12 B $ | 256.29 M $ | 4.12 B | 16.0 % | −28.8 % | −61.3 % | −81.1 % |
| 29 | CantonCC coin | 0.1026 $ | +0.34 % | −11.25 % | −10.81 % | 4.09 B $ | 7.22 M $ | 39.86 B | −3.7 % | −31.1 % | — | −44.0 % |
| 30 | USD1USD1 stablecoin · Ethereum | 1.0000 $ | −0.01 % | +0.03 % | −0.03 % | 4.04 B $ | 182.62 M $ | 4.04 B | 0.0 % | −0.1 % | 0.0 % | −0.2 % |
| 31 | GramGRAM coin | 1.327 $ | −0.83 % | −1.12 % | −4.12 % | 3.75 B $ | 14.48 M $ | 2.83 B | −1.0 % | — | — | −23.1 % |
| 32 | HederaHBAR coin | 0.0817 $ | +0.97 % | −0.20 % | −4.11 % | 3.60 B $ | 23.03 M $ | 44.03 B | 1.7 % | −21.9 % | −51.3 % | −83.6 % |
| 33 | Tether GoldXAUT token · Ethereum | 4,029.27 $ | −0.81 % | −1.48 % | −2.99 % | 3.26 B $ | 105.84 M $ | 808.99 K | −5.5 % | — | — | −14.1 % |
| 34 | Global DollarUSDG stablecoin · Ethereum | 1.000 $ | −0.16 % | −0.12 % | +0.01 % | 3.08 B $ | 3.17 M $ | 3.08 B | 0.0 % | — | — | 0.0 % |
| 35 | BittensorTAO coin | 263.20 $ | +0.82 % | −0.45 % | −5.70 % | 2.98 B $ | 36.95 M $ | 11.34 M | 1.5 % | 22.4 % | −38.8 % | −62.4 % |
| 36 | Shiba InuSHIB token · Ethereum | 0.0₅504 $ | +1.01 % | −0.40 % | −1.56 % | 2.97 B $ | 6.17 M $ | 589.24 T | −8.7 % | −27.4 % | −50.1 % | −93.7 % |
| 37 | CronosCRO coin | 0.0562 $ | −0.11 % | −4.58 % | −3.32 % | 2.85 B $ | 803.06 K $ | 50.72 B | −3.3 % | −36.6 % | −60.8 % | −82.4 % |
| 38 | PayPal USDPYUSD stablecoin · Ethereum | 1.000 $ | −0.09 % | −0.08 % | −0.03 % | 2.85 B $ | 350.42 K $ | 2.85 B | 0.1 % | 0.0 % | 0.1 % | −0.2 % |
| 39 | QuantQNT token · Ethereum | 189.48 $ | +0.52 % | −4.45 % | −7.39 % | 2.76 B $ | 18.52 M $ | 14.56 M | 196.8 % | 180.3 % | 131.1 % | −50.7 % |
| 40 | EthenaENA token · Ethereum | 0.2021 $ | −0.95 % | +0.35 % | −1.41 % | 2.71 B $ | 249.90 M $ | 13.41 B | −7.7 % | −5.3 % | −60.7 % | −87.0 % |
| 41 | BitwayBTW token · Ethereum | 1.794 $ | +2.54 % | +9.78 % | −23.68 % | 2.70 B $ | 1.99 M $ | 1.51 B | 233.1 % | — | — | −18.5 % |
| 42 | Ripple USDRLUSD stablecoin · Ethereum | 1.001 $ | — | +0.04 % | +0.03 % | 2.44 B $ | 79.03 M $ | 2.43 B | 0.1 % | — | — | −0.1 % |
| 43 | Circle USYCUSYC token · Ethereum | 1.140 $ | — | +0.03 % | +0.05 % | 2.39 B $ | — | 2.09 B | 0.0 % | — | — | 0.0 % |
| 44 | token · Ethereum | 1.150 $ | −0.01 % | +0.02 % | +0.10 % | 2.36 B $ | 33.84 K $ | 2.05 B | 0.0 % | 2.9 % | 3.6 % | 0.0 % |
| 45 | OKBOKB coin | 110.55 $ | −0.24 % | −5.58 % | −10.23 % | 2.32 B $ | 15.41 M $ | 21.00 M | −3.1 % | 3.8 % | −33.1 % | −50.4 % |
| 46 | AaveAAVE token · Ethereum | 149.75 $ | +0.20 % | −0.07 % | −4.97 % | 2.31 B $ | 41.32 M $ | 15.44 M | 6.3 % | 2.4 % | −32.8 % | −76.2 % |
| 47 | stablecoin · Ethereum | 1.000 $ | — | — | — | 2.19 B $ | — | 2.19 B | 0.0 % | — | — | 0.0 % |
| 48 | Pump.funPUMP token · Solana | 0.004657 $ | −0.65 % | −5.60 % | +2.55 % | 2.15 B $ | 77.93 M $ | 462.66 B | 5.9 % | 134.2 % | 14.4 % | −48.0 % |
| 49 | OndoONDO token · Ethereum | 0.4377 $ | +0.58 % | −1.60 % | −6.63 % | 2.13 B $ | 23.32 M $ | 4.87 B | 3.7 % | 21.3 % | −40.5 % | −61.9 % |
| 50 | WorldcoinWLD token · Ethereum | 0.5482 $ | +0.07 % | −0.11 % | +8.28 % | 2.09 B $ | 108.34 M $ | 3.82 B | 24.0 % | 11.0 % | −41.4 % | −95.4 % |
| 51 | PolkadotDOT coin | 1.183 $ | +3.04 % | +5.34 % | +2.87 % | 2.02 B $ | 9.79 M $ | 1.71 B | 3.1 % | −35.6 % | −61.7 % | −97.9 % |
| 52 | coin | 0.8592 $ | −1.70 % | +15.00 % | +3.63 % | 1.97 B $ | 205.54 K $ | 2.29 B | −52.2 % | −54.0 % | −63.8 % | −84.2 % |
| 53 | PepePEPE token · Ethereum | 0.0₅462 $ | +0.68 % | +2.67 % | +12.96 % | 1.94 B $ | 37.90 M $ | 420.69 T | 1.2 % | 3.2 % | −40.5 % | −84.3 % |
| 54 | AsterASTER token · BNB Chain | 0.7008 $ | +0.04 % | −1.75 % | −0.60 % | 1.90 B $ | 16.37 M $ | 2.71 B | −7.3 % | 1.7 % | −41.3 % | −65.8 % |
| 55 | Falcon USDUSDF stablecoin · Ethereum | 0.9948 $ | +0.01 % | −0.02 % | −0.02 % | 1.88 B $ | 424.63 K $ | 1.89 B | −0.1 % | −0.3 % | 0.1 % | −2.9 % |
| 56 | PAX GoldPAXG token · Ethereum | 4,037.23 $ | −0.87 % | −1.41 % | −2.91 % | 1.78 B $ | 23.86 M $ | 440.64 K | −5.3 % | −4.7 % | −2.6 % | −25.4 % |
| 57 | USDDUSDD stablecoin · Ethereum | 0.9973 $ | −0.04 % | −0.04 % | −0.03 % | 1.78 B $ | 12.10 K $ | 1.78 B | −0.1 % | — | — | −0.3 % |
| 58 | MantleMNT coin | 0.5309 $ | −0.43 % | −4.14 % | +1.26 % | 1.75 B $ | 9.92 M $ | 3.30 B | −14.1 % | −44.6 % | −71.3 % | −80.1 % |
| 59 | token · Ethereum | 0.0549 $ | −0.19 % | −1.79 % | −4.02 % | 1.74 B $ | 5.21 M $ | 31.78 B | −7.4 % | −62.3 % | −58.9 % | −77.8 % |
| 60 | SkySKY token · Ethereum | 0.0732 $ | −0.46 % | −1.92 % | +1.78 % | 1.71 B $ | 3.17 M $ | 23.43 B | 2.4 % | 22.5 % | 20.4 % | −27.7 % |
| 61 | token · Ethereum | 1.140 $ | — | −0.17 % | +0.34 % | 1.70 B $ | — | 1.49 B | −2.6 % | — | — | −3.4 % |
| 62 | MorphoMORPHO token · Ethereum | 2.291 $ | +0.09 % | −0.13 % | −5.72 % | 1.61 B $ | 4.13 M $ | 701.43 M | −4.3 % | 128.5 % | 29.0 % | −14.0 % |
| 63 | token · Ethereum | 1.001 $ | +0.01 % | +0.03 % | — | 1.58 B $ | 44.21 M $ | 1.58 B | 0.0 % | — | — | −0.1 % |
| 64 | coin | 2.778 $ | +0.37 % | −1.21 % | −9.07 % | 1.55 B $ | 13.17 M $ | 557.90 M | 0.2 % | 0.8 % | −6.6 % | −99.2 % |
| 65 | HTX DAOHTX token · Ethereum | 0.0₅1641 $ | −0.24 % | −1.26 % | −1.38 % | 1.46 B $ | 55.53 K $ | 888.85 T | −4.1 % | −0.7 % | −18.5 % | −57.7 % |
| 66 | Bitget TokenBGB token · Ethereum | 1.892 $ | +0.02 % | −2.16 % | −2.41 % | 1.32 B $ | 81.75 K $ | 699.99 M | −5.7 % | −45.7 % | −59.7 % | −66.8 % |
| 67 | BFUSDBFUSD stablecoin | 0.9999 $ | — | −0.01 % | +0.07 % | 1.32 B $ | 11.84 M $ | 1.32 B | −0.1 % | −0.1 % | 0.0 % | −0.1 % |
| 68 | USDGOUSDGO stablecoin · Ethereum | 1.000 $ | +0.01 % | −0.01 % | +0.03 % | 1.27 B $ | 39.22 K $ | 1.27 B | 0.1 % | — | — | −0.1 % |
| 69 | ArbitrumARB token · Ethereum | 0.1839 $ | — | +0.60 % | −6.03 % | 1.27 B $ | 31.33 M $ | 6.89 B | −3.1 % | 5.6 % | −37.8 % | −91.3 % |
| 70 | Venice TokenVVV token · Base | 26.03 $ | −0.14 % | −5.93 % | +11.86 % | 1.26 B $ | 8.66 M $ | 48.46 M | −6.6 % | 1,373.5 % | 1,501.1 % | −26.2 % |
| 71 | coin | 7.900 $ | +1.43 % | −0.25 % | −1.37 % | 1.25 B $ | 5.74 M $ | 158.80 M | −10.3 % | −32.1 % | −50.5 % | −94.2 % |
| 72 | JUSTJST token · Tron | 0.1401 $ | +0.06 % | −0.31 % | +6.41 % | 1.12 B $ | 1.98 M $ | 8.02 B | 21.0 % | 236.0 % | 338.1 % | −20.7 % |
| 73 | GateGT coin | 10.15 $ | −0.88 % | −2.40 % | −5.14 % | 1.06 B $ | 356.43 K $ | 104.68 M | 10.2 % | 1,878.9 % | 1,348.2 % | −8.0 % |
| 74 | JupiterJUP token · Solana | 0.3157 $ | +0.06 % | −0.91 % | +1.71 % | 1.05 B $ | 7.07 M $ | 3.32 B | 4.8 % | 56.2 % | −16.2 % | −83.1 % |
| 75 | KuCoinKCS coin | 7.339 $ | +0.51 % | −2.25 % | +1.32 % | 1.02 B $ | 56.89 K $ | 139.66 M | 2.4 % | −30.9 % | −45.2 % | −54.1 % |
| 76 | KaspaKAS coin | 0.0368 $ | −1.55 % | −5.94 % | −0.46 % | 1.02 B $ | 2.33 M $ | 27.76 B | −10.5 % | −18.2 % | −33.4 % | −82.9 % |
| 77 | AlgorandALGO coin | 0.1093 $ | +0.47 % | −0.82 % | −8.07 % | 991.61 M $ | 4.13 M $ | 9.07 B | 5.0 % | −0.5 % | −40.1 % | −95.4 % |
| 78 | POLPOL coin | 0.0923 $ | +0.73 % | −0.41 % | −3.44 % | 981.45 M $ | 7.07 M $ | 10.63 B | −11.3 % | −7.8 % | −52.5 % | −87.0 % |
| 79 | Cosmos HubATOM coin | 1.805 $ | +3.00 % | +4.46 % | +3.08 % | 968.51 M $ | 5.92 M $ | 536.57 M | 0.6 % | −9.5 % | −45.9 % | −96.1 % |
| 80 | token · Ethereum | 105.74 $ | — | — | +0.05 % | 963.51 M $ | — | 9.11 M | −0.7 % | — | — | −2.3 % |
| 81 | RenderRENDER token · Ethereum | 1.802 $ | −0.96 % | −2.60 % | −8.01 % | 934.83 M $ | 6.66 M $ | 518.78 M | 14.9 % | 40.7 % | −28.5 % | −82.7 % |
| 82 | coin | 0.0782 $ | +0.67 % | −2.15 % | −1.01 % | 879.85 M $ | 1.37 M $ | 11.25 B | −6.7 % | −61.5 % | −61.8 % | −97.2 % |
| 83 | LighterLIT token · Ethereum | 3.426 $ | −4.57 % | −13.32 % | +10.13 % | 856.43 M $ | 20.21 M $ | 250.00 M | −35.0 % | — | — | −42.4 % |
| 84 | InjectiveINJ coin | 8.322 $ | −0.39 % | +1.53 % | −2.56 % | 832.20 M $ | 33.24 M $ | 100.00 M | 7.7 % | 105.1 % | 0.5 % | −83.4 % |
| 85 | FilecoinFIL coin | 0.9953 $ | +2.86 % | −2.18 % | −14.26 % | 831.50 M $ | 39.42 M $ | 835.43 M | 6.7 % | −21.5 % | −33.5 % | −99.5 % |
| 86 | token · Ethereum | 11.25 $ | — | +0.01 % | +0.07 % | 814.37 M $ | — | 72.39 M | 0.4 % | — | — | 0.0 % |
| 87 | NEXONEXO token · Ethereum | 0.8100 $ | −0.25 % | −1.46 % | −2.88 % | 810.00 M $ | 877.27 K $ | 1.00 B | −4.0 % | −8.5 % | −30.7 % | −65.5 % |
| 88 | token · Base | 0.7941 $ | −1.94 % | −2.68 % | −15.33 % | 797.24 M $ | 17.78 M $ | 1.00 B | 21.1 % | — | — | −15.4 % |
| 89 | LayerZeroZRO token · Ethereum | 1.790 $ | −0.72 % | −5.99 % | −14.19 % | 715.96 M $ | 21.28 M $ | 399.98 M | 71.0 % | 56.2 % | 12.6 % | −73.3 % |
| 90 | AkedoAKE token · BNB Chain | 0.0314 $ | +0.28 % | +25.33 % | +15.22 % | 715.17 M $ | 682.74 K $ | 22.80 B | −52.8 % | 7,023.6 % | 1,760.9 % | −52.8 % |
| 91 | DashDASH coin | 54.93 $ | +7.55 % | +7.75 % | +10.84 % | 706.69 M $ | 11.34 M $ | 12.87 M | −13.9 % | 20.8 % | 15.4 % | −88.6 % |
| 92 | StableSTABLE token · BNB Chain | 0.0256 $ | +0.98 % | −2.81 % | −4.36 % | 699.67 M $ | 988.58 K $ | 27.29 B | 2.6 % | 82.5 % | — | −37.8 % |
| 93 | GHOGHO coin | 0.9998 $ | +0.02 % | −0.01 % | +0.12 % | 698.86 M $ | 13.77 K $ | 699.00 M | 0.0 % | — | — | −0.1 % |
| 94 | PancakeSwapCAKE token · Ethereum | 2.164 $ | −0.80 % | −1.37 % | −2.26 % | 688.05 M $ | 5.21 M $ | 317.95 M | −8.6 % | 16.6 % | −24.2 % | −94.9 % |
| 95 | AptosAPT coin | 0.7764 $ | +0.50 % | −1.83 % | −7.01 % | 685.63 M $ | 13.13 M $ | 883.08 M | 5.4 % | −53.6 % | −75.9 % | −95.8 % |
| 96 | XDC NetworkXDC coin | 0.0339 $ | −0.56 % | −4.00 % | −1.23 % | 675.39 M $ | 2.27 M $ | 19.95 B | 15.7 % | −35.9 % | −46.4 % | −76.9 % |
| 97 | MidnightNIGHT token · BNB Chain | 0.0388 $ | −1.91 % | −3.46 % | −8.58 % | 644.37 M $ | 5.71 M $ | 16.61 B | 60.7 % | — | — | −22.9 % |
| 98 | Ether.fiETHFI token · Ethereum | 0.6635 $ | −1.14 % | −3.34 % | −1.62 % | 640.51 M $ | 13.13 M $ | 965.35 M | −8.5 % | −0.4 % | −36.3 % | −91.3 % |
| 99 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 100 | StacksSTX coin | 0.3314 $ | −0.43 % | −5.96 % | −23.04 % | 621.50 M $ | 4.51 M $ | 1.88 B | 14.3 % | 46.7 % | −17.9 % | −90.2 % |
| 101 | VeChainVET coin | 0.007222 $ | +1.51 % | −0.57 % | +1.63 % | 620.98 M $ | 1.41 M $ | 85.99 B | −22.6 % | −35.3 % | −61.7 % | −97.3 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.