Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | EthereumETH coin | 2,398.70 $ | 0.00 % | −0.18 % | −1.78 % | 292.98 B $ | 1.34 B $ | 122.14 M | −8.4 % | −19.0 % | −39.5 % | −50.2 % |
| 3 | TetherUSDT stablecoin · Ethereum | 0.9986 $ | −0.01 % | −0.02 % | −0.03 % | 183.42 B $ | 70.89 M $ | 183.67 B | −0.1 % | — | — | −100.0 % |
| 4 | BNBBNB coin | 745.75 $ | −0.14 % | +1.64 % | +2.21 % | 99.30 B $ | 124.55 M $ | 133.16 M | −3.9 % | −15.3 % | −34.0 % | −44.0 % |
| 5 | XRPXRP coin | 1.322 $ | +0.18 % | −0.57 % | −0.99 % | 83.44 B $ | 165.50 M $ | 63.13 B | −7.2 % | −29.2 % | −45.5 % | −63.3 % |
| 6 | USDCUSDC stablecoin · Ethereum | 1.001 $ | 0.00 % | +0.01 % | +0.01 % | 72.66 B $ | 2.26 B $ | 72.58 B | 0.1 % | 0.0 % | 0.2 % | −3.0 % |
| 7 | SolanaSOL coin | 104.36 $ | +0.14 % | −0.16 % | −1.02 % | 61.51 B $ | 248.77 M $ | 589.39 M | −5.0 % | −15.7 % | −44.1 % | −59.9 % |
| 8 | TRONTRX coin | 0.3305 $ | +0.21 % | −0.03 % | −0.63 % | 31.40 B $ | 37.61 M $ | 95.00 B | −2.3 % | 16.8 % | 3.7 % | −23.4 % |
| 9 | Figure HelocFIGR_HELOC token · Provenance | 1.034 $ | 0.00 % | +0.28 % | +3.33 % | 24.76 B $ | 121.62 M $ | 23.95 B | −1.7 % | — | — | −2.6 % |
| 10 | ZcashZEC coin | 1,216.11 $ | −0.42 % | −3.55 % | −0.43 % | 20.66 B $ | 275.02 M $ | 16.99 M | −21.5 % | 124.9 % | 388.7 % | −29.9 % |
| 11 | HyperliquidHYPE coin | 77.84 $ | −0.37 % | −0.88 % | −4.85 % | 17.32 B $ | 114.56 M $ | 222.45 M | −14.0 % | 211.5 % | 112.0 % | −18.8 % |
| 12 | DogecoinDOGE coin | 0.0804 $ | +0.46 % | +1.44 % | −0.91 % | 12.57 B $ | 71.77 M $ | 156.36 B | −8.9 % | −32.1 % | −59.2 % | −88.4 % |
| 13 | MoneroXMR coin | 607.78 $ | −0.31 % | −6.04 % | +10.59 % | 11.44 B $ | 3.05 M $ | 18.82 M | 11.1 % | 40.0 % | 92.5 % | −14.7 % |
| 14 | USDSUSDS stablecoin · Ethereum | 1.001 $ | −0.02 % | +0.01 % | +0.02 % | 10.25 B $ | 310.37 K $ | 10.24 B | 0.1 % | — | — | 0.0 % |
| 15 | token · Ethereum | 79.02 $ | −0.39 % | −0.43 % | −1.48 % | 9.39 B $ | 56.39 K $ | 118.79 M | −3.9 % | — | — | −8.5 % |
| 16 | ChainlinkLINK token · Ethereum | 12.08 $ | −0.08 % | −0.05 % | −3.03 % | 9.27 B $ | 41.65 M $ | 766.85 M | −2.6 % | −1.2 % | −30.2 % | −76.9 % |
| 17 | LEO TokenLEO token · Ethereum | 9.080 $ | +0.38 % | +0.41 % | +3.51 % | 8.35 B $ | 25.68 K $ | 919.86 M | 0.6 % | — | — | −6.5 % |
| 18 | CardanoADA coin | 0.2166 $ | +0.32 % | −0.32 % | −5.87 % | 8.14 B $ | 27.10 M $ | 37.56 B | −4.4 % | −34.6 % | −66.6 % | −92.6 % |
| 19 | NEAR ProtocolNEAR coin | 4.909 $ | −0.35 % | −1.84 % | −6.73 % | 6.43 B $ | 164.68 M $ | 1.31 B | 37.7 % | 223.9 % | 117.2 % | −75.7 % |
| 20 | StellarXLM coin | 0.1765 $ | — | −0.95 % | −3.60 % | 6.21 B $ | 14.01 M $ | 35.20 B | −9.0 % | −11.6 % | −44.1 % | −75.8 % |
| 21 | RainRAIN token · Arbitrum | 0.00842 $ | −0.59 % | −3.88 % | −13.10 % | 5.97 B $ | 55.81 K $ | 709.25 B | −36.0 % | 9.6 % | 149.3 % | −51.6 % |
| 22 | Bitcoin CashBCH coin | 284.60 $ | −0.66 % | +2.82 % | +2.30 % | 5.72 B $ | 17.61 M $ | 20.10 M | 10.3 % | −53.2 % | −40.6 % | −81.9 % |
| 23 | Ethena USDeUSDE stablecoin · Ethereum | 1.001 $ | −0.01 % | — | +0.01 % | 4.70 B $ | 2.99 M $ | 4.70 B | 0.1 % | 0.1 % | 0.1 % | 0.0 % |
| 24 | LitecoinLTC coin | 59.12 $ | −0.25 % | −0.56 % | −3.18 % | 4.60 B $ | 23.28 M $ | 77.72 M | 2.7 % | −22.3 % | −36.0 % | −84.6 % |
| 25 | DaiDAI stablecoin · Ethereum | 0.9998 $ | +0.01 % | −0.04 % | −0.02 % | 4.51 B $ | 182.34 K $ | 4.52 B | 0.0 % | — | — | 0.0 % |
| 26 | UniswapUNI token · Ethereum | 7.180 $ | +0.06 % | +1.11 % | −3.38 % | 4.49 B $ | 46.79 M $ | 624.79 M | −15.2 % | 29.8 % | 16.9 % | −83.0 % |
| 27 | CantonCC coin | 0.1031 $ | +0.52 % | −0.35 % | −2.48 % | 4.11 B $ | 4.36 M $ | 39.86 B | −3.7 % | −31.1 % | — | −44.0 % |
| 28 | SuiSUI coin | 0.9941 $ | +0.23 % | +0.41 % | −4.13 % | 4.09 B $ | 54.74 M $ | 4.12 B | 16.0 % | −28.8 % | −61.3 % | −81.1 % |
| 29 | AvalancheAVAX coin | 9.206 $ | −0.12 % | −0.55 % | −8.33 % | 4.08 B $ | 19.96 M $ | 443.57 M | −8.0 % | −22.0 % | −53.3 % | −92.9 % |
| 30 | USD1USD1 stablecoin · Ethereum | 0.9999 $ | 0.00 % | +0.01 % | −0.04 % | 4.04 B $ | 153.54 M $ | 4.04 B | 0.0 % | −0.1 % | 0.0 % | −0.2 % |
| 31 | GramGRAM coin | 1.316 $ | −0.15 % | −1.50 % | −4.91 % | 3.72 B $ | 13.09 M $ | 2.83 B | −1.0 % | — | — | −23.1 % |
| 32 | HederaHBAR coin | 0.0796 $ | +0.45 % | −1.46 % | −6.56 % | 3.51 B $ | 19.71 M $ | 44.03 B | 1.7 % | −21.9 % | −51.3 % | −83.6 % |
| 33 | Tether GoldXAUT token · Ethereum | 4,028.44 $ | +0.03 % | −0.94 % | −3.01 % | 3.26 B $ | 118.97 M $ | 808.99 K | −5.5 % | — | — | −14.1 % |
| 34 | Global DollarUSDG stablecoin · Ethereum | 1.000 $ | −0.16 % | −0.12 % | +0.01 % | 3.08 B $ | 6.22 M $ | 3.08 B | 0.0 % | — | — | 0.0 % |
| 35 | Shiba InuSHIB token · Ethereum | 0.0₅509 $ | +0.20 % | +1.60 % | −0.59 % | 3.00 B $ | 5.63 M $ | 589.24 T | −8.7 % | −27.4 % | −50.1 % | −93.7 % |
| 36 | BittensorTAO coin | 260.80 $ | +0.04 % | +0.15 % | −6.56 % | 2.96 B $ | 20.75 M $ | 11.34 M | 1.5 % | 22.4 % | −38.8 % | −62.4 % |
| 37 | CronosCRO coin | 0.0569 $ | +0.11 % | −0.40 % | −1.98 % | 2.89 B $ | 461.59 K $ | 50.72 B | −3.3 % | −36.6 % | −60.8 % | −82.4 % |
| 38 | PayPal USDPYUSD stablecoin · Ethereum | 1.000 $ | −0.09 % | −0.08 % | −0.03 % | 2.85 B $ | 283.86 K $ | 2.85 B | 0.1 % | 0.0 % | 0.1 % | −0.2 % |
| 39 | BitwayBTW token · Ethereum | 1.780 $ | +1.45 % | −0.26 % | −1.93 % | 2.68 B $ | 2.02 M $ | 1.51 B | 233.1 % | — | — | −18.5 % |
| 40 | EthenaENA token · Ethereum | 0.1999 $ | +0.35 % | +0.55 % | −2.49 % | 2.68 B $ | 90.50 M $ | 13.41 B | −7.7 % | −5.3 % | −60.7 % | −87.0 % |
| 41 | QuantQNT token · Ethereum | 182.07 $ | −1.58 % | −6.43 % | −11.02 % | 2.65 B $ | 14.24 M $ | 14.56 M | 196.8 % | 180.3 % | 131.1 % | −50.7 % |
| 42 | Ripple USDRLUSD stablecoin · Ethereum | 1.001 $ | −0.02 % | — | +0.01 % | 2.44 B $ | 55.16 M $ | 2.43 B | 0.1 % | — | — | −0.1 % |
| 43 | Circle USYCUSYC token · Ethereum | 1.140 $ | — | +0.03 % | +0.05 % | 2.39 B $ | — | 2.09 B | 0.0 % | — | — | 0.0 % |
| 44 | token · Ethereum | 1.150 $ | — | +0.02 % | +0.07 % | 2.36 B $ | 96.88 K $ | 2.05 B | 0.0 % | 2.9 % | 3.6 % | 0.0 % |
| 45 | OKBOKB coin | 112.04 $ | −0.35 % | −0.18 % | −4.44 % | 2.35 B $ | 21.74 M $ | 21.00 M | −3.1 % | 3.8 % | −33.1 % | −50.4 % |
| 46 | AaveAAVE token · Ethereum | 148.37 $ | +0.26 % | +0.49 % | −5.85 % | 2.29 B $ | 37.21 M $ | 15.44 M | 6.3 % | 2.4 % | −32.8 % | −76.2 % |
| 47 | stablecoin · Ethereum | 1.000 $ | — | — | — | 2.19 B $ | — | 2.19 B | 0.0 % | — | — | 0.0 % |
| 48 | PepePEPE token · Ethereum | 0.0₅51 $ | +3.45 % | +13.84 % | +24.69 % | 2.15 B $ | 69.65 M $ | 420.69 T | 1.2 % | 3.2 % | −40.5 % | −84.3 % |
| 49 | Pump.funPUMP token · Solana | 0.004614 $ | +0.74 % | −4.00 % | +1.61 % | 2.13 B $ | 40.99 M $ | 462.66 B | 5.9 % | 134.2 % | 14.4 % | −48.0 % |
| 50 | OndoONDO token · Ethereum | 0.4344 $ | −0.02 % | −0.96 % | −7.34 % | 2.12 B $ | 18.22 M $ | 4.87 B | 3.7 % | 21.3 % | −40.5 % | −61.9 % |
| 51 | WorldcoinWLD token · Ethereum | 0.5386 $ | −0.20 % | −1.93 % | +6.38 % | 2.06 B $ | 91.07 M $ | 3.82 B | 24.0 % | 11.0 % | −41.4 % | −95.4 % |
| 52 | coin | 0.8864 $ | +0.15 % | −0.49 % | +9.76 % | 2.03 B $ | 195.98 K $ | 2.29 B | −52.2 % | −54.0 % | −63.8 % | −84.2 % |
| 53 | PolkadotDOT coin | 1.177 $ | −1.18 % | +4.34 % | +2.35 % | 2.01 B $ | 10.79 M $ | 1.71 B | 3.1 % | −35.6 % | −61.7 % | −97.9 % |
| 54 | AsterASTER token · BNB Chain | 0.7080 $ | +0.40 % | +0.94 % | +0.43 % | 1.92 B $ | 16.08 M $ | 2.71 B | −7.3 % | 1.7 % | −41.3 % | −65.8 % |
| 55 | Falcon USDUSDF stablecoin · Ethereum | 0.9948 $ | +0.01 % | −0.02 % | −0.02 % | 1.88 B $ | 424.63 K $ | 1.89 B | −0.1 % | −0.3 % | 0.1 % | −2.9 % |
| 56 | PAX GoldPAXG token · Ethereum | 4,038.91 $ | +0.02 % | −0.88 % | −2.87 % | 1.78 B $ | 28.22 M $ | 440.64 K | −5.3 % | −4.7 % | −2.6 % | −25.4 % |
| 57 | USDDUSDD stablecoin · Ethereum | 0.9973 $ | −0.04 % | −0.04 % | −0.03 % | 1.78 B $ | 12.10 K $ | 1.78 B | −0.1 % | — | — | −0.3 % |
| 58 | MantleMNT coin | 0.5352 $ | −0.19 % | — | +0.73 % | 1.77 B $ | 5.88 M $ | 3.30 B | −14.1 % | −44.6 % | −71.3 % | −80.1 % |
| 59 | token · Ethereum | 0.0537 $ | −0.19 % | −3.59 % | −6.12 % | 1.71 B $ | 6.07 M $ | 31.78 B | −7.4 % | −62.3 % | −58.9 % | −77.8 % |
| 60 | SkySKY token · Ethereum | 0.0727 $ | +0.22 % | −3.38 % | +1.06 % | 1.70 B $ | 2.31 M $ | 23.43 B | 2.4 % | 22.5 % | 20.4 % | −27.7 % |
| 61 | token · Ethereum | 1.140 $ | — | −0.17 % | +0.34 % | 1.70 B $ | — | 1.49 B | −2.6 % | — | — | −3.4 % |
| 62 | MorphoMORPHO token · Ethereum | 2.269 $ | −0.18 % | −0.09 % | −6.63 % | 1.59 B $ | 2.78 M $ | 701.43 M | −4.3 % | 128.5 % | 29.0 % | −14.0 % |
| 63 | token · Ethereum | 1.001 $ | — | +0.03 % | — | 1.58 B $ | 59.40 M $ | 1.58 B | 0.0 % | — | — | −0.1 % |
| 64 | coin | 2.760 $ | — | −1.32 % | −9.66 % | 1.54 B $ | 10.26 M $ | 557.90 M | 0.2 % | 0.8 % | −6.6 % | −99.2 % |
| 65 | HTX DAOHTX token · Ethereum | 0.0₅1639 $ | +0.24 % | −1.27 % | −0.61 % | 1.46 B $ | 54.45 K $ | 888.85 T | −4.1 % | −0.7 % | −18.5 % | −57.7 % |
| 66 | Bitget TokenBGB token · Ethereum | 1.899 $ | +0.09 % | +0.16 % | −2.54 % | 1.33 B $ | 83.84 K $ | 699.99 M | −5.7 % | −45.7 % | −59.7 % | −66.8 % |
| 67 | BFUSDBFUSD stablecoin | 1.000 $ | +0.01 % | — | +0.08 % | 1.32 B $ | 5.52 M $ | 1.32 B | −0.1 % | −0.1 % | 0.0 % | −0.1 % |
| 68 | USDGOUSDGO stablecoin · Ethereum | 1.000 $ | +0.01 % | −0.01 % | +0.03 % | 1.27 B $ | 58.20 K $ | 1.27 B | 0.1 % | — | — | −0.1 % |
| 69 | Venice TokenVVV token · Base | 26.07 $ | −1.01 % | −4.08 % | +5.15 % | 1.26 B $ | 5.70 M $ | 48.46 M | −6.6 % | 1,373.5 % | 1,501.1 % | −26.2 % |
| 70 | coin | 7.870 $ | +0.13 % | +0.77 % | −1.75 % | 1.25 B $ | 4.04 M $ | 158.80 M | −10.3 % | −32.1 % | −50.5 % | −94.2 % |
| 71 | ArbitrumARB token · Ethereum | 0.1805 $ | +0.06 % | −2.01 % | −7.77 % | 1.24 B $ | 22.01 M $ | 6.89 B | −3.1 % | 5.6 % | −37.8 % | −91.3 % |
| 72 | JUSTJST token · Tron | 0.1405 $ | +0.07 % | +0.69 % | +6.73 % | 1.13 B $ | 1.85 M $ | 8.02 B | 21.0 % | 236.0 % | 338.1 % | −20.7 % |
| 73 | GateGT coin | 10.15 $ | −0.88 % | −2.40 % | −5.14 % | 1.06 B $ | 356.43 K $ | 104.68 M | 10.2 % | 1,878.9 % | 1,348.2 % | −8.0 % |
| 74 | KaspaKAS coin | 0.0374 $ | −0.48 % | −1.03 % | +3.78 % | 1.04 B $ | 1.34 M $ | 27.76 B | −10.5 % | −18.2 % | −33.4 % | −82.9 % |
| 75 | JupiterJUP token · Solana | 0.3109 $ | +0.68 % | −1.08 % | +0.16 % | 1.03 B $ | 4.60 M $ | 3.32 B | 4.8 % | 56.2 % | −16.2 % | −83.1 % |
| 76 | KuCoinKCS coin | 7.326 $ | −1.24 % | −0.62 % | −1.05 % | 1.02 B $ | 56.38 K $ | 139.66 M | 2.4 % | −30.9 % | −45.2 % | −54.1 % |
| 77 | AlgorandALGO coin | 0.1078 $ | +0.28 % | −1.91 % | −9.34 % | 978.01 M $ | 2.99 M $ | 9.07 B | 5.0 % | −0.5 % | −40.1 % | −95.4 % |
| 78 | POLPOL coin | 0.0918 $ | +0.10 % | +0.25 % | −4.00 % | 975.82 M $ | 5.99 M $ | 10.63 B | −11.3 % | −7.8 % | −52.5 % | −87.0 % |
| 79 | token · Ethereum | 105.74 $ | — | — | +0.05 % | 963.51 M $ | — | 9.11 M | −0.7 % | — | — | −2.3 % |
| 80 | Cosmos HubATOM coin | 1.763 $ | −1.51 % | +3.52 % | +0.69 % | 945.97 M $ | 5.54 M $ | 536.57 M | 0.6 % | −9.5 % | −45.9 % | −96.1 % |
| 81 | RenderRENDER token · Ethereum | 1.771 $ | +0.11 % | −3.75 % | −9.60 % | 918.75 M $ | 6.83 M $ | 518.78 M | 14.9 % | 40.7 % | −28.5 % | −82.7 % |
| 82 | coin | 0.0794 $ | +0.13 % | +0.44 % | −0.53 % | 892.90 M $ | 1.22 M $ | 11.25 B | −6.7 % | −61.5 % | −61.8 % | −97.2 % |
| 83 | LighterLIT token · Ethereum | 3.377 $ | −0.13 % | −9.17 % | +11.46 % | 844.18 M $ | 17.44 M $ | 250.00 M | −35.0 % | — | — | −42.4 % |
| 84 | FilecoinFIL coin | 0.9944 $ | +0.50 % | −0.87 % | −14.33 % | 830.75 M $ | 24.63 M $ | 835.43 M | 6.7 % | −21.5 % | −33.5 % | −99.5 % |
| 85 | token · Ethereum | 11.25 $ | — | +0.01 % | +0.07 % | 814.37 M $ | — | 72.39 M | 0.4 % | — | — | 0.0 % |
| 86 | NEXONEXO token · Ethereum | 0.8040 $ | −0.25 % | −1.47 % | −3.60 % | 804.00 M $ | 732.61 K $ | 1.00 B | −4.0 % | −8.5 % | −30.7 % | −65.5 % |
| 87 | InjectiveINJ coin | 8.000 $ | −0.17 % | −2.05 % | −6.33 % | 800.00 M $ | 25.00 M $ | 100.00 M | 7.7 % | 105.1 % | 0.5 % | −83.4 % |
| 88 | token · Base | 0.7886 $ | +0.51 % | −3.14 % | −15.92 % | 791.72 M $ | 8.21 M $ | 1.00 B | 21.1 % | — | — | −15.4 % |
| 89 | AkedoAKE token · BNB Chain | 0.0336 $ | +4.58 % | +16.30 % | +2.72 % | 765.67 M $ | 807.67 K $ | 22.80 B | −52.8 % | 7,023.6 % | 1,760.9 % | −52.8 % |
| 90 | LayerZeroZRO token · Ethereum | 1.783 $ | −0.83 % | −3.52 % | −14.53 % | 713.16 M $ | 16.41 M $ | 399.98 M | 71.0 % | 56.2 % | 12.6 % | −73.3 % |
| 91 | StableSTABLE token · BNB Chain | 0.0260 $ | +0.66 % | +0.12 % | −5.12 % | 708.41 M $ | 654.38 K $ | 27.29 B | 2.6 % | 82.5 % | — | −37.8 % |
| 92 | GHOGHO coin | 0.9998 $ | +0.02 % | −0.01 % | +0.12 % | 698.86 M $ | 13.77 K $ | 699.00 M | 0.0 % | — | — | −0.1 % |
| 93 | XDC NetworkXDC coin | 0.0348 $ | −0.63 % | −0.74 % | +0.55 % | 693.35 M $ | 1.32 M $ | 19.95 B | 15.7 % | −35.9 % | −46.4 % | −76.9 % |
| 94 | PancakeSwapCAKE token · Ethereum | 2.171 $ | −0.18 % | +0.51 % | −1.94 % | 690.28 M $ | 3.31 M $ | 317.95 M | −8.6 % | 16.6 % | −24.2 % | −94.9 % |
| 95 | AptosAPT coin | 0.7694 $ | −0.18 % | −0.63 % | −7.85 % | 679.44 M $ | 8.56 M $ | 883.08 M | 5.4 % | −53.6 % | −75.9 % | −95.8 % |
| 96 | DashDASH coin | 52.72 $ | −1.40 % | +3.76 % | +6.38 % | 678.26 M $ | 19.01 M $ | 12.87 M | −13.9 % | 20.8 % | 15.4 % | −88.6 % |
| 97 | MidnightNIGHT token · BNB Chain | 0.0386 $ | +0.05 % | −2.36 % | −9.14 % | 640.38 M $ | 5.26 M $ | 16.61 B | 60.7 % | — | — | −22.9 % |
| 98 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 99 | Ether.fiETHFI token · Ethereum | 0.6574 $ | +1.05 % | −2.25 % | −2.52 % | 634.62 M $ | 8.21 M $ | 965.35 M | −8.5 % | −0.4 % | −36.3 % | −91.3 % |
| 100 | VeChainVET coin | 0.007296 $ | +0.04 % | +1.99 % | +2.67 % | 627.35 M $ | 967.80 K $ | 85.99 B | −22.6 % | −35.3 % | −61.7 % | −97.3 % |
| 101 | StacksSTX coin | 0.3194 $ | −0.22 % | −6.03 % | −25.82 % | 598.99 M $ | 5.90 M $ | 1.88 B | 14.3 % | 46.7 % | −17.9 % | −90.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.