Loading the list
Rank 771 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | 0.0₇1257 | 0.0₇128 | 0.0₇1091 | 0.0₇1205 | −4.14 % | 6.12 T $ |
| week of 2026-09-28 | — | 0.0₇1259 | 0.0₇1233 | 0.0₇1257 | — | 692.5 B $ |
| week of 2026-09-21 | — | — | — | 0.0₇1301 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇1141 | — | — |
| week of 2026-09-07 | 0.0₇1164 | 0.0₇1172 | 0.0₇1123 | 0.0₇1033 | −11.24 % | 1.64 T $ |
| week of 2026-08-31 | 0.0₇1108 | 0.0₇1187 | 0.0₇1058 | 0.0₇1164 | +5.03 % | 3.38 T $ |