Loading the list
Rank 775 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 37 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇1205 | — | — |
| 2026-10-09 | 0.0₇1153 | 0.0₇1169 | 0.0₇1138 | 0.0₇1167 | +1.27 % | 616.8 B $ |
| 2026-10-08 | 0.0₇1198 | 0.0₇121 | 0.0₇1091 | 0.0₇1153 | −3.80 % | 1.87 T $ |
| 2026-10-07 | 0.0₇1245 | 0.0₇125 | 0.0₇1142 | 0.0₇1198 | −3.79 % | 1.59 T $ |
| 2026-10-06 | 0.0₇1259 | 0.0₇128 | 0.0₇1226 | 0.0₇1245 | −1.07 % | 1.23 T $ |
| 2026-10-05 | 0.0₇1257 | 0.0₇1273 | 0.0₇1231 | 0.0₇1259 | +0.15 % | 807.1 B $ |
| 2026-10-04 | 0.0₇1243 | 0.0₇1259 | 0.0₇1233 | 0.0₇1257 | +1.17 % | 692.5 B $ |
| 2026-10-03 | — | — | — | 0.0₇1248 | — | — |
| 2026-10-02 | — | — | — | 0.0₇1244 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1263 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1256 | — | — |
| 2026-09-29 | — | — | — | 0.0₇1241 | — | — |
| 2026-09-28 | — | — | — | 0.0₇1215 | — | — |
| 2026-09-27 | — | — | — | 0.0₇1301 | — | — |
| 2026-09-26 | — | — | — | 0.0₇127 | — | — |
| 2026-09-25 | — | — | — | 0.0₇1225 | — | — |
| 2026-09-24 | — | — | — | 0.0₇119 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1129 | — | — |
| 2026-09-22 | — | — | — | 0.0₇128 | — | — |
| 2026-09-21 | — | — | — | 0.0₇1239 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1141 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1132 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1124 | — | — |
| 2026-09-17 | — | — | — | 0.0₇103 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1016 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1016 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1046 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1033 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1072 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1048 | — | — |
| 2026-09-10 | — | — | — | 0.0₇103 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1067 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1135 | — | — |
| 2026-09-07 | 0.0₇1164 | 0.0₇1172 | 0.0₇1123 | 0.0₇1147 | −1.47 % | 1.64 T $ |
| 2026-09-06 | 0.0₇1153 | 0.0₇1167 | 0.0₇1118 | 0.0₇1164 | +0.93 % | 824.7 B $ |
| 2026-09-05 | 0.0₇1095 | 0.0₇1187 | 0.0₇1095 | 0.0₇1153 | +5.33 % | 1.53 T $ |
| 2026-09-04 | 0.0₇1108 | 0.0₇1124 | 0.0₇1058 | 0.0₇1095 | −1.20 % | 1.03 T $ |