Loading the list
Rank 503 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 8 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| October 2026 | — | 0.2615 | 0.2399 | 0.1768 | — | 54.5 K $ |
| September 2026 | 0.2606 | 0.4000 | 0.2254 | 0.2051 | −21.31 % | 948.2 K $ |
| August 2026 | 0.3498 | 0.4500 | 0.2584 | 0.2634 | −24.70 % | 2.29 M $ |
| July 2026 | 0.4695 | 0.5500 | 0.3311 | 0.3498 | −25.50 % | 2.55 M $ |
| June 2026 | 0.5655 | 0.9750 | 0.3310 | 0.4695 | −16.98 % | 3.91 M $ |
| May 2026 | 1.057 | 1.670 | 0.5000 | 0.5655 | −46.50 % | 4.63 M $ |
| April 2026 | 0.2607 | 28.63 | 0.2279 | 1.056 | +305.05 % | 167.3 M $ |
| March 2026 | 0.2441 | 0.3158 | 0.2430 | 0.2601 | +6.57 % | 15.3 M $ |