Loading the list
Rank 503 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.1768 | — | — |
| 2026-10-09 | — | — | — | 0.1779 | — | — |
| 2026-10-08 | — | — | — | 0.1689 | — | — |
| 2026-10-07 | — | — | — | 0.1811 | — | — |
| 2026-10-06 | — | — | — | 0.1940 | — | — |
| 2026-10-05 | 0.2520 | 0.2568 | 0.2399 | 0.2419 | −4.01 % | 24.0 K $ |
| 2026-10-04 | 0.2512 | 0.2615 | 0.2424 | 0.2525 | +0.52 % | 30.5 K $ |
| 2026-10-03 | — | — | — | 0.1914 | — | — |
| 2026-10-02 | — | — | — | 0.1983 | — | — |
| 2026-10-01 | — | — | — | 0.1988 | — | — |
| 2026-09-30 | — | — | — | 0.2051 | — | — |
| 2026-09-29 | 0.3134 | 0.3188 | 0.2584 | 0.2812 | −10.27 % | 63.3 K $ |
| 2026-09-28 | 0.2628 | 0.3580 | 0.2401 | 0.3127 | +18.99 % | 226.7 K $ |
| 2026-09-27 | 0.2401 | 0.4000 | 0.2341 | 0.2623 | +9.25 % | 461.7 K $ |
| 2026-09-26 | 0.2303 | 0.2421 | 0.2276 | 0.2390 | +3.78 % | 25.0 K $ |
| 2026-09-25 | 0.2332 | 0.2418 | 0.2254 | 0.2303 | −1.24 % | 18.0 K $ |
| 2026-09-24 | — | — | — | 0.2022 | — | — |
| 2026-09-23 | — | — | — | 0.1967 | — | — |
| 2026-09-22 | — | — | — | 0.2049 | — | — |
| 2026-09-21 | — | — | — | 0.2010 | — | — |
| 2026-09-20 | — | — | — | 0.1952 | — | — |
| 2026-09-19 | — | — | — | 0.1994 | — | — |
| 2026-09-18 | — | — | — | 0.2007 | — | — |
| 2026-09-17 | — | — | — | 0.1800 | — | — |
| 2026-09-16 | — | — | — | 0.1646 | — | — |
| 2026-09-15 | — | — | — | 0.1733 | — | — |
| 2026-09-14 | — | — | — | 0.1812 | — | — |
| 2026-09-13 | — | — | — | 0.1836 | — | — |
| 2026-09-12 | — | — | — | 0.1989 | — | — |
| 2026-09-11 | — | — | — | 0.2289 | — | — |
| 2026-09-10 | — | — | — | 0.2080 | — | — |
| 2026-09-09 | — | — | — | 0.2237 | — | — |
| 2026-09-08 | — | — | — | 0.2547 | — | — |
| 2026-09-07 | — | — | — | 0.2515 | — | — |
| 2026-09-06 | — | — | — | 0.2570 | — | — |
| 2026-09-05 | — | — | — | 0.2532 | — | — |
| 2026-09-04 | — | — | — | 0.2522 | — | — |
| 2026-09-03 | 0.2520 | 0.3000 | 0.2506 | 0.2783 | +10.44 % | 43.7 K $ |
| 2026-09-02 | 0.2710 | 0.3100 | 0.2500 | 0.2551 | −5.87 % | 109.8 K $ |
| 2026-09-01 | 0.2606 | 0.2642 | 0.2537 | 0.2537 | −2.65 % | — |
| 2026-08-31 | 0.2653 | 0.2653 | 0.2584 | 0.2634 | −0.72 % | — |
| 2026-08-30 | 0.2711 | 0.2781 | 0.2657 | 0.2683 | −1.03 % | — |
| 2026-08-29 | 0.2658 | 0.2741 | 0.2654 | 0.2719 | +2.28 % | — |
| 2026-08-28 | 0.2789 | 0.2828 | 0.2598 | 0.2638 | −5.42 % | — |
| 2026-08-27 | 0.2746 | 0.2829 | 0.2745 | 0.2829 | +3.03 % | — |
| 2026-08-26 | 0.2855 | 0.3050 | 0.2772 | 0.2956 | +3.54 % | 41.4 K $ |
| 2026-08-25 | 0.3000 | 0.3050 | 0.2713 | 0.2870 | −4.33 % | 41.1 K $ |
| 2026-08-24 | 0.3046 | 0.3090 | 0.2921 | 0.3000 | −1.51 % | 37.1 K $ |
| 2026-08-23 | 0.3114 | 0.3200 | 0.2900 | 0.3072 | −1.35 % | 60.9 K $ |
| 2026-08-22 | 0.3201 | 0.3910 | 0.2958 | 0.3125 | −2.37 % | 78.9 K $ |
| 2026-08-21 | 0.3120 | 0.3576 | 0.3079 | 0.3216 | +3.08 % | 67.9 K $ |
| 2026-08-20 | 0.3096 | 0.3467 | 0.2852 | 0.3110 | +0.45 % | 255.6 K $ |
| 2026-08-19 | 0.2969 | 0.3200 | 0.2911 | 0.3107 | +4.65 % | 55.4 K $ |
| 2026-08-18 | 0.2985 | 0.3122 | 0.2822 | 0.2972 | −0.44 % | 61.3 K $ |
| 2026-08-17 | 0.3057 | 0.3122 | 0.2900 | 0.2988 | −2.26 % | 63.1 K $ |
| 2026-08-16 | 0.3000 | 0.3081 | 0.2869 | 0.3045 | +1.50 % | 194.7 K $ |
| 2026-08-15 | 0.3040 | 0.3076 | 0.2962 | 0.3011 | −0.95 % | 335.3 K $ |
| 2026-08-14 | 0.3209 | 0.3235 | 0.2952 | 0.3040 | −5.27 % | 219.2 K $ |
| 2026-08-13 | 0.3425 | 0.3465 | 0.3170 | 0.3229 | −5.72 % | 65.6 K $ |
| 2026-08-12 | 0.3446 | 0.3524 | 0.3320 | 0.3401 | −1.31 % | 26.3 K $ |