Loading the list…
Rank 282 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.013 | — | — |
| 2026-10-09 | 0.930 | 0.958 | 0.922 | 0.957 | +2.90 % | 163.9 K $ |
| 2026-10-08 | 0.936 | 0.965 | 0.893 | 0.929 | −0.75 % | 341.5 K $ |
| 2026-10-07 | 0.974 | 0.975 | 0.904 | 0.937 | −3.80 % | 868.2 K $ |
| 2026-10-06 | 0.997 | 0.997 | 0.970 | 0.975 | −2.21 % | 174.3 K $ |
| 2026-10-05 | 0.994 | 1.006 | 0.977 | 0.996 | +0.20 % | 192.5 K $ |
| 2026-10-04 | 0.993 | 1.002 | 0.980 | 0.994 | +0.10 % | 129.8 K $ |
| 2026-10-03 | — | — | — | 0.990 | — | — |
| 2026-10-02 | — | — | — | 0.993 | — | — |
| 2026-10-01 | — | — | — | 0.991 | — | — |
| 2026-09-30 | — | — | — | 1.001 | — | — |
| 2026-09-29 | — | — | — | 0.969 | — | — |
| 2026-09-28 | — | — | — | 0.982 | — | — |
| 2026-09-27 | — | — | — | 1.030 | — | — |
| 2026-09-26 | — | — | — | 1.021 | — | — |
| 2026-09-25 | — | — | — | 1.062 | — | — |
| 2026-09-24 | — | — | — | 1.005 | — | — |
| 2026-09-23 | — | — | — | 0.958 | — | — |
| 2026-09-22 | — | — | — | 1.015 | — | — |
| 2026-09-21 | — | — | — | 0.994 | — | — |
| 2026-09-20 | — | — | — | 0.958 | — | — |
| 2026-09-19 | — | — | — | 0.963 | — | — |
| 2026-09-18 | — | — | — | 0.957 | — | — |
| 2026-09-17 | — | — | — | 0.872 | — | — |
| 2026-09-16 | — | — | — | 0.871 | — | — |
| 2026-09-15 | — | — | — | 0.868 | — | — |
| 2026-09-14 | — | — | — | 0.931 | — | — |
| 2026-09-13 | — | — | — | 0.954 | — | — |
| 2026-09-12 | — | — | — | 0.952 | — | — |
| 2026-09-11 | — | — | — | 0.880 | — | — |
| 2026-09-10 | — | — | — | 0.866 | — | — |
| 2026-09-09 | — | — | — | 0.887 | — | — |
| 2026-09-08 | — | — | — | 0.892 | — | — |
| 2026-09-07 | 0.883 | 0.898 | 0.866 | 0.878 | −0.57 % | 108.0 K $ |
| 2026-09-06 | 0.872 | 0.886 | 0.865 | 0.883 | +1.26 % | 132.1 K $ |
| 2026-09-05 | 0.862 | 0.876 | 0.857 | 0.872 | +1.16 % | 113.7 K $ |
| 2026-09-04 | 0.858 | 0.884 | 0.834 | 0.862 | +0.47 % | 301.3 K $ |
| 2026-09-03 | 0.817 | 0.892 | 0.813 | 0.857 | +4.90 % | 191.7 K $ |
| 2026-09-02 | 0.826 | 0.831 | 0.810 | 0.815 | −1.33 % | 123.4 K $ |
| 2026-09-01 | 0.822 | 0.839 | 0.811 | 0.826 | +0.49 % | 222.5 K $ |
| 2026-08-31 | 0.794 | 0.830 | 0.794 | 0.822 | +3.53 % | 197.5 K $ |
| 2026-08-30 | 0.823 | 0.829 | 0.785 | 0.796 | −3.28 % | 245.5 K $ |
| 2026-08-29 | 0.818 | 0.854 | 0.815 | 0.822 | +0.49 % | 209.9 K $ |
| 2026-08-28 | 0.853 | 0.864 | 0.804 | 0.817 | −4.22 % | 233.4 K $ |
| 2026-08-27 | 0.897 | 0.925 | 0.849 | 0.853 | −4.91 % | 481.1 K $ |
| 2026-08-26 | 0.846 | 0.906 | 0.835 | 0.896 | +5.91 % | 445.9 K $ |
| 2026-08-25 | 0.875 | 0.895 | 0.837 | 0.847 | −3.20 % | 299.1 K $ |
| 2026-08-24 | 0.881 | 0.904 | 0.858 | 0.874 | −0.79 % | 329.9 K $ |
| 2026-08-23 | 0.843 | 0.908 | 0.804 | 0.882 | +4.63 % | 284.7 K $ |
| 2026-08-22 | 0.866 | 0.944 | 0.824 | 0.842 | −2.77 % | 1.03 M $ |
| 2026-08-21 | 0.795 | 0.868 | 0.794 | 0.866 | +8.93 % | 864.8 K $ |
| 2026-08-20 | 0.718 | 0.856 | 0.717 | 0.797 | +11.00 % | 1.19 M $ |
| 2026-08-19 | 0.683 | 0.727 | 0.680 | 0.716 | +4.83 % | 179.8 K $ |
| 2026-08-18 | 0.683 | 0.698 | 0.676 | 0.684 | +0.15 % | 264.2 K $ |
| 2026-08-17 | 0.678 | 0.689 | 0.677 | 0.683 | +0.74 % | 193.1 K $ |
| 2026-08-16 | 0.676 | 0.689 | 0.672 | 0.677 | +0.15 % | 133.6 K $ |
| 2026-08-15 | 0.685 | 0.686 | 0.672 | 0.676 | −1.31 % | 268.0 K $ |
| 2026-08-14 | 0.667 | 0.703 | 0.657 | 0.685 | +2.70 % | 767.2 K $ |
| 2026-08-13 | 0.654 | 0.690 | 0.650 | 0.667 | +1.99 % | 681.4 K $ |
| 2026-08-12 | 0.633 | 0.671 | 0.624 | 0.654 | +3.32 % | 1.40 M $ |