Loading the list
Rank 283 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.013 | — | — |
| 2026-10-09 | 0.9300 | 0.9580 | 0.9220 | 0.9570 | +2.90 % | 163.9 K $ |
| 2026-10-08 | 0.9360 | 0.9650 | 0.8930 | 0.9290 | −0.75 % | 341.5 K $ |
| 2026-10-07 | 0.9740 | 0.9750 | 0.9040 | 0.9370 | −3.80 % | 868.2 K $ |
| 2026-10-06 | 0.9970 | 0.9970 | 0.9700 | 0.9750 | −2.21 % | 174.3 K $ |
| 2026-10-05 | 0.9940 | 1.006 | 0.9770 | 0.9960 | +0.20 % | 192.5 K $ |
| 2026-10-04 | 0.9930 | 1.002 | 0.9800 | 0.9940 | +0.10 % | 129.8 K $ |
| 2026-10-03 | — | — | — | 0.9900 | — | — |
| 2026-10-02 | — | — | — | 0.9930 | — | — |
| 2026-10-01 | — | — | — | 0.9910 | — | — |
| 2026-09-30 | — | — | — | 1.001 | — | — |
| 2026-09-29 | — | — | — | 0.9690 | — | — |
| 2026-09-28 | — | — | — | 0.9820 | — | — |
| 2026-09-27 | — | — | — | 1.030 | — | — |
| 2026-09-26 | — | — | — | 1.021 | — | — |
| 2026-09-25 | — | — | — | 1.062 | — | — |
| 2026-09-24 | — | — | — | 1.005 | — | — |
| 2026-09-23 | — | — | — | 0.9580 | — | — |
| 2026-09-22 | — | — | — | 1.015 | — | — |
| 2026-09-21 | — | — | — | 0.9940 | — | — |
| 2026-09-20 | — | — | — | 0.9580 | — | — |
| 2026-09-19 | — | — | — | 0.9630 | — | — |
| 2026-09-18 | — | — | — | 0.9570 | — | — |
| 2026-09-17 | — | — | — | 0.8720 | — | — |
| 2026-09-16 | — | — | — | 0.8710 | — | — |
| 2026-09-15 | — | — | — | 0.8680 | — | — |
| 2026-09-14 | — | — | — | 0.9310 | — | — |
| 2026-09-13 | — | — | — | 0.9540 | — | — |
| 2026-09-12 | — | — | — | 0.9520 | — | — |
| 2026-09-11 | — | — | — | 0.8800 | — | — |
| 2026-09-10 | — | — | — | 0.8660 | — | — |
| 2026-09-09 | — | — | — | 0.8870 | — | — |
| 2026-09-08 | — | — | — | 0.8920 | — | — |
| 2026-09-07 | 0.8830 | 0.8980 | 0.8660 | 0.8780 | −0.57 % | 108.0 K $ |
| 2026-09-06 | 0.8720 | 0.8860 | 0.8650 | 0.8830 | +1.26 % | 132.1 K $ |
| 2026-09-05 | 0.8620 | 0.8760 | 0.8570 | 0.8720 | +1.16 % | 113.7 K $ |
| 2026-09-04 | 0.8580 | 0.8840 | 0.8340 | 0.8620 | +0.47 % | 301.3 K $ |
| 2026-09-03 | 0.8170 | 0.8920 | 0.8130 | 0.8570 | +4.90 % | 191.7 K $ |
| 2026-09-02 | 0.8260 | 0.8310 | 0.8100 | 0.8150 | −1.33 % | 123.4 K $ |
| 2026-09-01 | 0.8220 | 0.8390 | 0.8110 | 0.8260 | +0.49 % | 222.5 K $ |
| 2026-08-31 | 0.7940 | 0.8300 | 0.7940 | 0.8220 | +3.53 % | 197.5 K $ |
| 2026-08-30 | 0.8230 | 0.8290 | 0.7850 | 0.7960 | −3.28 % | 245.5 K $ |
| 2026-08-29 | 0.8180 | 0.8540 | 0.8150 | 0.8220 | +0.49 % | 209.9 K $ |
| 2026-08-28 | 0.8530 | 0.8640 | 0.8040 | 0.8170 | −4.22 % | 233.4 K $ |
| 2026-08-27 | 0.8970 | 0.9250 | 0.8490 | 0.8530 | −4.91 % | 481.1 K $ |
| 2026-08-26 | 0.8460 | 0.9060 | 0.8350 | 0.8960 | +5.91 % | 445.9 K $ |
| 2026-08-25 | 0.8750 | 0.8950 | 0.8370 | 0.8470 | −3.20 % | 299.1 K $ |
| 2026-08-24 | 0.8810 | 0.9040 | 0.8580 | 0.8740 | −0.79 % | 329.9 K $ |
| 2026-08-23 | 0.8430 | 0.9080 | 0.8040 | 0.8820 | +4.63 % | 284.7 K $ |
| 2026-08-22 | 0.8660 | 0.9440 | 0.8240 | 0.8420 | −2.77 % | 1.03 M $ |
| 2026-08-21 | 0.7950 | 0.8680 | 0.7940 | 0.8660 | +8.93 % | 864.8 K $ |
| 2026-08-20 | 0.7180 | 0.8560 | 0.7170 | 0.7970 | +11.00 % | 1.19 M $ |
| 2026-08-19 | 0.6830 | 0.7270 | 0.6800 | 0.7160 | +4.83 % | 179.8 K $ |
| 2026-08-18 | 0.6830 | 0.6980 | 0.6760 | 0.6840 | +0.15 % | 264.2 K $ |
| 2026-08-17 | 0.6780 | 0.6890 | 0.6770 | 0.6830 | +0.74 % | 193.1 K $ |
| 2026-08-16 | 0.6760 | 0.6890 | 0.6720 | 0.6770 | +0.15 % | 133.6 K $ |
| 2026-08-15 | 0.6850 | 0.6860 | 0.6720 | 0.6760 | −1.31 % | 268.0 K $ |
| 2026-08-14 | 0.6670 | 0.7030 | 0.6570 | 0.6850 | +2.70 % | 767.2 K $ |
| 2026-08-13 | 0.6540 | 0.6900 | 0.6500 | 0.6670 | +1.99 % | 681.4 K $ |
| 2026-08-12 | 0.6330 | 0.6710 | 0.6240 | 0.6540 | +3.32 % | 1.40 M $ |