Loading the list…
Rank 379 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.11850 | — | — |
| 2026-10-09 | 0.11413 | 0.12744 | 0.10911 | 0.11359 | −0.47 % | 646.5 K $ |
| 2026-10-08 | 0.12628 | 0.12857 | 0.10656 | 0.11413 | −9.62 % | 631.9 K $ |
| 2026-10-07 | 0.14528 | 0.14553 | 0.12134 | 0.12628 | −13.08 % | 504.2 K $ |
| 2026-10-06 | 0.15929 | 0.16007 | 0.14143 | 0.14528 | −8.80 % | 397.2 K $ |
| 2026-10-05 | 0.17071 | 0.17242 | 0.15350 | 0.15929 | −6.69 % | 393.6 K $ |
| 2026-10-04 | 0.16829 | 0.17581 | 0.16793 | 0.17071 | +1.44 % | 399.7 K $ |
| 2026-10-03 | — | — | — | 0.16837 | — | — |
| 2026-10-02 | — | — | — | 0.15714 | — | — |
| 2026-10-01 | — | — | — | 0.16313 | — | — |
| 2026-09-30 | — | — | — | 0.15551 | — | — |
| 2026-09-29 | — | — | — | 0.14057 | — | — |
| 2026-09-28 | — | — | — | 0.14085 | — | — |
| 2026-09-27 | — | — | — | 0.16438 | — | — |
| 2026-09-26 | — | — | — | 0.12796 | — | — |
| 2026-09-25 | — | — | — | 0.12581 | — | — |
| 2026-09-24 | — | — | — | 0.13351 | — | — |
| 2026-09-23 | — | — | — | 0.13273 | — | — |
| 2026-09-22 | — | — | — | 0.14941 | — | — |
| 2026-09-21 | — | — | — | 0.12571 | — | — |
| 2026-09-20 | — | — | — | 0.12780 | — | — |
| 2026-09-19 | — | — | — | 0.12285 | — | — |
| 2026-09-18 | — | — | — | 0.12668 | — | — |
| 2026-09-17 | — | — | — | 0.11305 | — | — |
| 2026-09-16 | — | — | — | 0.10306 | — | — |
| 2026-09-15 | — | — | — | 0.10273 | — | — |
| 2026-09-14 | — | — | — | 0.11316 | — | — |
| 2026-09-13 | — | — | — | 0.10824 | — | — |
| 2026-09-12 | — | — | — | 0.11292 | — | — |
| 2026-09-11 | — | — | — | 0.11058 | — | — |
| 2026-09-10 | — | — | — | 0.10660 | — | — |
| 2026-09-09 | — | — | — | 0.11280 | — | — |
| 2026-09-08 | — | — | — | 0.11717 | — | — |
| 2026-09-07 | 0.12081 | 0.12656 | 0.11421 | 0.11589 | −4.07 % | 510.0 K $ |
| 2026-09-06 | 0.11468 | 0.13500 | 0.11274 | 0.12081 | +5.35 % | 505.2 K $ |
| 2026-09-05 | 0.11117 | 0.12049 | 0.10487 | 0.11468 | +3.16 % | 508.4 K $ |
| 2026-09-04 | 0.12697 | 0.12855 | 0.11107 | 0.11117 | −12.44 % | 507.1 K $ |
| 2026-09-03 | 0.10759 | 0.13131 | 0.10553 | 0.12697 | +18.01 % | 637.5 K $ |
| 2026-09-02 | 0.11273 | 0.11398 | 0.10626 | 0.10759 | −4.56 % | 558.8 K $ |
| 2026-09-01 | 0.12079 | 0.12170 | 0.10970 | 0.11273 | −6.67 % | 503.4 K $ |
| 2026-08-31 | 0.11980 | 0.12333 | 0.11485 | 0.12079 | +0.83 % | 498.5 K $ |
| 2026-08-30 | 0.11687 | 0.12251 | 0.11417 | 0.11980 | +2.51 % | 497.5 K $ |
| 2026-08-29 | 0.11718 | 0.12174 | 0.10951 | 0.11687 | −0.26 % | 507.5 K $ |
| 2026-08-28 | 0.13620 | 0.13810 | 0.10918 | 0.11718 | −13.96 % | 562.0 K $ |
| 2026-08-27 | 0.13075 | 0.16000 | 0.12683 | 0.13620 | +4.17 % | 565.9 K $ |
| 2026-08-26 | 0.12667 | 0.15781 | 0.11221 | 0.13075 | +3.22 % | 567.2 K $ |
| 2026-08-25 | 0.13330 | 0.16200 | 0.12390 | 0.12667 | −4.97 % | 603.7 K $ |
| 2026-08-24 | 0.15342 | 0.15704 | 0.11465 | 0.13330 | −13.11 % | 728.5 K $ |
| 2026-08-23 | 0.09535 | 0.16545 | 0.08500 | 0.15342 | +60.90 % | 874.1 K $ |
| 2026-08-22 | 0.10643 | 0.12342 | 0.09000 | 0.09535 | −10.41 % | 670.2 K $ |
| 2026-08-21 | 0.09150 | 0.11883 | 0.08600 | 0.10643 | +16.32 % | 787.9 K $ |
| 2026-08-20 | 0.08787 | 0.10137 | 0.08002 | 0.09150 | +4.13 % | 737.0 K $ |
| 2026-08-19 | 0.07267 | 0.10573 | 0.07239 | 0.08787 | +20.92 % | 812.3 K $ |
| 2026-08-18 | 0.07286 | 0.07469 | 0.07151 | 0.07267 | −0.26 % | 789.8 K $ |
| 2026-08-17 | 0.06801 | 0.07663 | 0.06747 | 0.07286 | +7.13 % | 803.1 K $ |
| 2026-08-16 | 0.06674 | 0.07101 | 0.06538 | 0.06801 | +1.90 % | 846.1 K $ |
| 2026-08-15 | 0.06570 | 0.06735 | 0.06563 | 0.06674 | +1.58 % | 849.5 K $ |
| 2026-08-14 | 0.06781 | 0.06781 | 0.06315 | 0.06570 | −3.11 % | 844.0 K $ |
| 2026-08-13 | 0.06532 | 0.06858 | 0.06512 | 0.06781 | +3.81 % | 842.6 K $ |
| 2026-08-12 | 0.06365 | 0.06590 | 0.06348 | 0.06532 | +2.62 % | 822.7 K $ |