Loading the list
Rank 379 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.1185 | — | — |
| 2026-10-09 | 0.1141 | 0.1274 | 0.1091 | 0.1136 | −0.47 % | 646.5 K $ |
| 2026-10-08 | 0.1263 | 0.1286 | 0.1066 | 0.1141 | −9.62 % | 631.9 K $ |
| 2026-10-07 | 0.1453 | 0.1455 | 0.1213 | 0.1263 | −13.08 % | 504.2 K $ |
| 2026-10-06 | 0.1593 | 0.1601 | 0.1414 | 0.1453 | −8.80 % | 397.2 K $ |
| 2026-10-05 | 0.1707 | 0.1724 | 0.1535 | 0.1593 | −6.69 % | 393.6 K $ |
| 2026-10-04 | 0.1683 | 0.1758 | 0.1679 | 0.1707 | +1.44 % | 399.7 K $ |
| 2026-10-03 | — | — | — | 0.1684 | — | — |
| 2026-10-02 | — | — | — | 0.1571 | — | — |
| 2026-10-01 | — | — | — | 0.1631 | — | — |
| 2026-09-30 | — | — | — | 0.1555 | — | — |
| 2026-09-29 | — | — | — | 0.1406 | — | — |
| 2026-09-28 | — | — | — | 0.1409 | — | — |
| 2026-09-27 | — | — | — | 0.1644 | — | — |
| 2026-09-26 | — | — | — | 0.1280 | — | — |
| 2026-09-25 | — | — | — | 0.1258 | — | — |
| 2026-09-24 | — | — | — | 0.1335 | — | — |
| 2026-09-23 | — | — | — | 0.1327 | — | — |
| 2026-09-22 | — | — | — | 0.1494 | — | — |
| 2026-09-21 | — | — | — | 0.1257 | — | — |
| 2026-09-20 | — | — | — | 0.1278 | — | — |
| 2026-09-19 | — | — | — | 0.1229 | — | — |
| 2026-09-18 | — | — | — | 0.1267 | — | — |
| 2026-09-17 | — | — | — | 0.1131 | — | — |
| 2026-09-16 | — | — | — | 0.1031 | — | — |
| 2026-09-15 | — | — | — | 0.1027 | — | — |
| 2026-09-14 | — | — | — | 0.1132 | — | — |
| 2026-09-13 | — | — | — | 0.1082 | — | — |
| 2026-09-12 | — | — | — | 0.1129 | — | — |
| 2026-09-11 | — | — | — | 0.1106 | — | — |
| 2026-09-10 | — | — | — | 0.1066 | — | — |
| 2026-09-09 | — | — | — | 0.1128 | — | — |
| 2026-09-08 | — | — | — | 0.1172 | — | — |
| 2026-09-07 | 0.1208 | 0.1266 | 0.1142 | 0.1159 | −4.07 % | 510.0 K $ |
| 2026-09-06 | 0.1147 | 0.1350 | 0.1127 | 0.1208 | +5.35 % | 505.2 K $ |
| 2026-09-05 | 0.1112 | 0.1205 | 0.1049 | 0.1147 | +3.16 % | 508.4 K $ |
| 2026-09-04 | 0.1270 | 0.1286 | 0.1111 | 0.1112 | −12.44 % | 507.1 K $ |
| 2026-09-03 | 0.1076 | 0.1313 | 0.1055 | 0.1270 | +18.01 % | 637.5 K $ |
| 2026-09-02 | 0.1127 | 0.1140 | 0.1063 | 0.1076 | −4.56 % | 558.8 K $ |
| 2026-09-01 | 0.1208 | 0.1217 | 0.1097 | 0.1127 | −6.67 % | 503.4 K $ |
| 2026-08-31 | 0.1198 | 0.1233 | 0.1149 | 0.1208 | +0.83 % | 498.5 K $ |
| 2026-08-30 | 0.1169 | 0.1225 | 0.1142 | 0.1198 | +2.51 % | 497.5 K $ |
| 2026-08-29 | 0.1172 | 0.1217 | 0.1095 | 0.1169 | −0.26 % | 507.5 K $ |
| 2026-08-28 | 0.1362 | 0.1381 | 0.1092 | 0.1172 | −13.96 % | 562.0 K $ |
| 2026-08-27 | 0.1308 | 0.1600 | 0.1268 | 0.1362 | +4.17 % | 565.9 K $ |
| 2026-08-26 | 0.1267 | 0.1578 | 0.1122 | 0.1308 | +3.22 % | 567.2 K $ |
| 2026-08-25 | 0.1333 | 0.1620 | 0.1239 | 0.1267 | −4.97 % | 603.7 K $ |
| 2026-08-24 | 0.1534 | 0.1570 | 0.1147 | 0.1333 | −13.11 % | 728.5 K $ |
| 2026-08-23 | 0.0954 | 0.1655 | 0.0850 | 0.1534 | +60.90 % | 874.1 K $ |
| 2026-08-22 | 0.1064 | 0.1234 | 0.0900 | 0.0954 | −10.41 % | 670.2 K $ |
| 2026-08-21 | 0.0915 | 0.1188 | 0.0860 | 0.1064 | +16.32 % | 787.9 K $ |
| 2026-08-20 | 0.0879 | 0.1014 | 0.0800 | 0.0915 | +4.13 % | 737.0 K $ |
| 2026-08-19 | 0.0727 | 0.1057 | 0.0724 | 0.0879 | +20.92 % | 812.3 K $ |
| 2026-08-18 | 0.0729 | 0.0747 | 0.0715 | 0.0727 | −0.26 % | 789.8 K $ |
| 2026-08-17 | 0.0680 | 0.0766 | 0.0675 | 0.0729 | +7.13 % | 803.1 K $ |
| 2026-08-16 | 0.0667 | 0.0710 | 0.0654 | 0.0680 | +1.90 % | 846.1 K $ |
| 2026-08-15 | 0.0657 | 0.0674 | 0.0656 | 0.0667 | +1.58 % | 849.5 K $ |
| 2026-08-14 | 0.0678 | 0.0678 | 0.0632 | 0.0657 | −3.11 % | 844.0 K $ |
| 2026-08-13 | 0.0653 | 0.0686 | 0.0651 | 0.0678 | +3.81 % | 842.6 K $ |
| 2026-08-12 | 0.0637 | 0.0659 | 0.0635 | 0.0653 | +2.62 % | 822.7 K $ |