Loading the list…
Rank 170 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.365400 | — | — |
| 2026-10-09 | 0.352200 | 0.370000 | 0.335700 | 0.344800 | −2.10 % | 5.93 M $ |
| 2026-10-08 | 0.389700 | 0.435300 | 0.332000 | 0.352200 | −9.62 % | 29.1 M $ |
| 2026-10-07 | 0.395300 | 0.422300 | 0.374000 | 0.389700 | −1.42 % | 7.53 M $ |
| 2026-10-06 | 0.386900 | 0.424500 | 0.369500 | 0.395300 | +2.17 % | 5.41 M $ |
| 2026-10-05 | 0.398900 | 0.413400 | 0.363800 | 0.386900 | −3.01 % | 6.67 M $ |
| 2026-10-04 | 0.410700 | 0.429300 | 0.374700 | 0.398900 | −2.87 % | 4.44 M $ |
| 2026-10-03 | — | — | — | 0.415400 | — | — |
| 2026-10-02 | — | — | — | 0.443400 | — | — |
| 2026-10-01 | — | — | — | 0.506900 | — | — |
| 2026-09-30 | — | — | — | 0.530500 | — | — |
| 2026-09-29 | — | — | — | 0.496200 | — | — |
| 2026-09-28 | — | — | — | 0.535400 | — | — |
| 2026-09-27 | — | — | — | 0.578600 | — | — |
| 2026-09-26 | — | — | — | 0.635100 | — | — |
| 2026-09-25 | — | — | — | 0.668000 | — | — |
| 2026-09-24 | — | — | — | 0.615500 | — | — |
| 2026-09-23 | — | — | — | 0.640500 | — | — |
| 2026-09-22 | — | — | — | 0.700700 | — | — |
| 2026-09-21 | — | — | — | 0.606900 | — | — |
| 2026-09-20 | — | — | — | 0.606800 | — | — |
| 2026-09-19 | — | — | — | 0.591200 | — | — |
| 2026-09-18 | — | — | — | 0.667500 | — | — |
| 2026-09-17 | — | — | — | 0.686800 | — | — |
| 2026-09-16 | — | — | — | 0.574200 | — | — |
| 2026-09-15 | — | — | — | 0.638100 | — | — |
| 2026-09-14 | — | — | — | 0.644317 | — | — |
| 2026-09-13 | — | — | — | 0.540559 | — | — |
| 2026-09-12 | — | — | — | 0.593314 | — | — |
| 2026-09-11 | — | — | — | 0.593935 | — | — |
| 2026-09-10 | — | — | — | 0.596690 | — | — |
| 2026-09-09 | — | — | — | 0.657358 | — | — |
| 2026-09-08 | — | — | — | 0.771648 | — | — |
| 2026-09-07 | 0.848710 | 0.849396 | 0.675221 | 0.720124 | −15.15 % | 15.2 M $ |
| 2026-09-06 | 0.914057 | 0.962500 | 0.770000 | 0.848710 | −7.15 % | 20.3 M $ |
| 2026-09-05 | 0.705222 | 0.972415 | 0.625882 | 0.914057 | +29.61 % | 19.7 M $ |
| 2026-09-04 | 0.695560 | 0.778630 | 0.608000 | 0.703820 | +1.19 % | 55.5 M $ |
| 2026-09-03 | 0.458380 | 0.740000 | 0.457540 | 0.695610 | +51.75 % | 44.3 M $ |
| 2026-09-02 | 0.442000 | 0.504127 | 0.346662 | 0.458626 | +3.76 % | 19.8 M $ |
| 2026-09-01 | 0.399596 | 0.497486 | 0.364500 | 0.442000 | +10.61 % | 23.8 M $ |
| 2026-08-31 | 0.320428 | 0.449000 | 0.273131 | 0.399596 | +24.71 % | 25.9 M $ |
| 2026-08-30 | 0.244569 | 0.400000 | 0.230246 | 0.320428 | +31.02 % | 18.1 M $ |
| 2026-08-29 | 0.152655 | 0.247348 | 0.139823 | 0.244569 | +60.21 % | 11.8 M $ |
| 2026-08-28 | 0.116792 | 0.158000 | 0.105904 | 0.152655 | +30.71 % | 7.10 M $ |
| 2026-08-27 | 0.125697 | 0.144000 | 0.107979 | 0.116792 | −7.08 % | 8.79 M $ |
| 2026-08-26 | 0.097800 | 0.142000 | 0.093000 | 0.125697 | +28.52 % | 8.78 M $ |
| 2026-08-25 | 0.078464 | 0.110000 | 0.077400 | 0.097800 | +24.64 % | 9.62 M $ |
| 2026-08-24 | 0.062217 | 0.086062 | 0.060890 | 0.078464 | +26.11 % | 9.36 M $ |
| 2026-08-23 | 0.038969 | 0.063981 | 0.037637 | 0.062217 | +59.66 % | 7.09 M $ |
| 2026-08-22 | 0.036375 | 0.043000 | 0.035178 | 0.038969 | +7.13 % | 3.28 M $ |
| 2026-08-21 | 0.034290 | 0.042326 | 0.033527 | 0.036375 | +6.08 % | 4.60 M $ |
| 2026-08-20 | 0.039832 | 0.042949 | 0.034000 | 0.034290 | −13.91 % | 4.13 M $ |
| 2026-08-19 | 0.026485 | 0.040957 | 0.026464 | 0.039832 | +50.39 % | 6.43 M $ |
| 2026-08-18 | 0.030628 | 0.031991 | 0.025157 | 0.026485 | −13.53 % | 5.25 M $ |
| 2026-08-17 | 0.029230 | 0.034670 | 0.027391 | 0.030628 | +4.78 % | 3.96 M $ |
| 2026-08-16 | 0.036612 | 0.037479 | 0.028000 | 0.029230 | −20.16 % | 5.06 M $ |
| 2026-08-15 | 0.038128 | 0.040618 | 0.035008 | 0.036612 | −3.98 % | 2.50 M $ |
| 2026-08-14 | 0.040822 | 0.046912 | 0.035624 | 0.038128 | −6.60 % | 3.94 M $ |
| 2026-08-13 | 0.046791 | 0.061129 | 0.038251 | 0.040822 | −12.76 % | 6.19 M $ |
| 2026-08-12 | 0.044310 | 0.052437 | 0.042091 | 0.046791 | +5.60 % | 3.93 M $ |