Loading the list
Rank 167 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.3654 | — | — |
| 2026-10-09 | 0.3522 | 0.3700 | 0.3357 | 0.3448 | −2.10 % | 5.93 M $ |
| 2026-10-08 | 0.3897 | 0.4353 | 0.3320 | 0.3522 | −9.62 % | 29.1 M $ |
| 2026-10-07 | 0.3953 | 0.4223 | 0.3740 | 0.3897 | −1.42 % | 7.53 M $ |
| 2026-10-06 | 0.3869 | 0.4245 | 0.3695 | 0.3953 | +2.17 % | 5.41 M $ |
| 2026-10-05 | 0.3989 | 0.4134 | 0.3638 | 0.3869 | −3.01 % | 6.67 M $ |
| 2026-10-04 | 0.4107 | 0.4293 | 0.3747 | 0.3989 | −2.87 % | 4.44 M $ |
| 2026-10-03 | — | — | — | 0.4154 | — | — |
| 2026-10-02 | — | — | — | 0.4434 | — | — |
| 2026-10-01 | — | — | — | 0.5069 | — | — |
| 2026-09-30 | — | — | — | 0.5305 | — | — |
| 2026-09-29 | — | — | — | 0.4962 | — | — |
| 2026-09-28 | — | — | — | 0.5354 | — | — |
| 2026-09-27 | — | — | — | 0.5786 | — | — |
| 2026-09-26 | — | — | — | 0.6351 | — | — |
| 2026-09-25 | — | — | — | 0.6680 | — | — |
| 2026-09-24 | — | — | — | 0.6155 | — | — |
| 2026-09-23 | — | — | — | 0.6405 | — | — |
| 2026-09-22 | — | — | — | 0.7007 | — | — |
| 2026-09-21 | — | — | — | 0.6069 | — | — |
| 2026-09-20 | — | — | — | 0.6068 | — | — |
| 2026-09-19 | — | — | — | 0.5912 | — | — |
| 2026-09-18 | — | — | — | 0.6675 | — | — |
| 2026-09-17 | — | — | — | 0.6868 | — | — |
| 2026-09-16 | — | — | — | 0.5742 | — | — |
| 2026-09-15 | — | — | — | 0.6381 | — | — |
| 2026-09-14 | — | — | — | 0.6443 | — | — |
| 2026-09-13 | — | — | — | 0.5406 | — | — |
| 2026-09-12 | — | — | — | 0.5933 | — | — |
| 2026-09-11 | — | — | — | 0.5939 | — | — |
| 2026-09-10 | — | — | — | 0.5967 | — | — |
| 2026-09-09 | — | — | — | 0.6574 | — | — |
| 2026-09-08 | — | — | — | 0.7716 | — | — |
| 2026-09-07 | 0.8487 | 0.8494 | 0.6752 | 0.7201 | −15.15 % | 15.2 M $ |
| 2026-09-06 | 0.9141 | 0.9625 | 0.7700 | 0.8487 | −7.15 % | 20.3 M $ |
| 2026-09-05 | 0.7052 | 0.9724 | 0.6259 | 0.9141 | +29.61 % | 19.7 M $ |
| 2026-09-04 | 0.6956 | 0.7786 | 0.6080 | 0.7038 | +1.19 % | 55.5 M $ |
| 2026-09-03 | 0.4584 | 0.7400 | 0.4575 | 0.6956 | +51.75 % | 44.3 M $ |
| 2026-09-02 | 0.4420 | 0.5041 | 0.3467 | 0.4586 | +3.76 % | 19.8 M $ |
| 2026-09-01 | 0.3996 | 0.4975 | 0.3645 | 0.4420 | +10.61 % | 23.8 M $ |
| 2026-08-31 | 0.3204 | 0.4490 | 0.2731 | 0.3996 | +24.71 % | 25.9 M $ |
| 2026-08-30 | 0.2446 | 0.4000 | 0.2302 | 0.3204 | +31.02 % | 18.1 M $ |
| 2026-08-29 | 0.1527 | 0.2473 | 0.1398 | 0.2446 | +60.21 % | 11.8 M $ |
| 2026-08-28 | 0.1168 | 0.1580 | 0.1059 | 0.1527 | +30.71 % | 7.10 M $ |
| 2026-08-27 | 0.1257 | 0.1440 | 0.1080 | 0.1168 | −7.08 % | 8.79 M $ |
| 2026-08-26 | 0.0978 | 0.1420 | 0.0930 | 0.1257 | +28.52 % | 8.78 M $ |
| 2026-08-25 | 0.0785 | 0.1100 | 0.0774 | 0.0978 | +24.64 % | 9.62 M $ |
| 2026-08-24 | 0.0622 | 0.0861 | 0.0609 | 0.0785 | +26.11 % | 9.36 M $ |
| 2026-08-23 | 0.0390 | 0.0640 | 0.0376 | 0.0622 | +59.66 % | 7.09 M $ |
| 2026-08-22 | 0.0364 | 0.0430 | 0.0352 | 0.0390 | +7.13 % | 3.28 M $ |
| 2026-08-21 | 0.0343 | 0.0423 | 0.0335 | 0.0364 | +6.08 % | 4.60 M $ |
| 2026-08-20 | 0.0398 | 0.0429 | 0.0340 | 0.0343 | −13.91 % | 4.13 M $ |
| 2026-08-19 | 0.0265 | 0.0410 | 0.0265 | 0.0398 | +50.39 % | 6.43 M $ |
| 2026-08-18 | 0.0306 | 0.0320 | 0.0252 | 0.0265 | −13.53 % | 5.25 M $ |
| 2026-08-17 | 0.0292 | 0.0347 | 0.0274 | 0.0306 | +4.78 % | 3.96 M $ |
| 2026-08-16 | 0.0366 | 0.0375 | 0.0280 | 0.0292 | −20.16 % | 5.06 M $ |
| 2026-08-15 | 0.0381 | 0.0406 | 0.0350 | 0.0366 | −3.98 % | 2.50 M $ |
| 2026-08-14 | 0.0408 | 0.0469 | 0.0356 | 0.0381 | −6.60 % | 3.94 M $ |
| 2026-08-13 | 0.0468 | 0.0611 | 0.0383 | 0.0408 | −12.76 % | 6.19 M $ |
| 2026-08-12 | 0.0443 | 0.0524 | 0.0421 | 0.0468 | +5.60 % | 3.93 M $ |