Loading the list
Rank 1530 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₄6448 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₄708 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄73 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄7428 | — | — |
| week of 2026-09-07 | 0.0₄7755 | 0.0₄7756 | 0.0₄7607 | 0.0₄7284 | −6.08 % | — |
| week of 2026-08-31 | 0.0₄7534 | 0.0₄7881 | 0.0₄7412 | 0.0₄7753 | +2.91 % | — |