Loading the list
Rank 1534 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄636 | — | — |
| 2026-10-08 | — | — | — | 0.0₄6395 | — | — |
| 2026-10-07 | — | — | — | 0.0₄6644 | — | — |
| 2026-10-06 | — | — | — | 0.0₄6929 | — | — |
| 2026-10-05 | — | — | — | 0.0₄703 | — | — |
| 2026-10-04 | — | — | — | 0.0₄708 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7022 | — | — |
| 2026-10-02 | — | — | — | 0.0₄7007 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7146 | — | — |
| 2026-09-30 | — | — | — | 0.0₄7126 | — | — |
| 2026-09-24 | — | — | — | 0.0₄73 | — | — |
| 2026-09-23 | — | — | — | 0.0₄7384 | — | — |
| 2026-09-22 | — | — | — | 0.0₄7553 | — | — |
| 2026-09-21 | — | — | — | 0.0₄7704 | — | — |
| 2026-09-20 | — | — | — | 0.0₄7428 | — | — |
| 2026-09-19 | — | — | — | 0.0₄7358 | — | — |
| 2026-09-18 | — | — | — | 0.0₄7382 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6948 | — | — |
| 2026-09-16 | — | — | — | 0.0₄697 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6941 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7372 | — | — |
| 2026-09-13 | — | — | — | 0.0₄7284 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7484 | — | — |
| 2026-09-11 | — | — | — | 0.0₄7496 | — | — |
| 2026-09-10 | — | — | — | 0.0₄738 | — | — |
| 2026-09-09 | — | — | — | 0.0₄7504 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7559 | — | — |
| 2026-09-07 | 0.0₄7755 | 0.0₄7756 | 0.0₄7607 | 0.0₄7665 | −1.16 % | — |
| 2026-09-06 | 0.0₄7642 | 0.0₄7776 | 0.0₄7614 | 0.0₄7753 | +1.45 % | — |
| 2026-09-05 | 0.0₄7584 | 0.0₄7722 | 0.0₄7569 | 0.0₄7722 | +1.81 % | — |
| 2026-09-04 | 0.0₄7759 | 0.0₄7874 | 0.0₄7574 | 0.0₄7643 | −1.50 % | — |
| 2026-09-03 | 0.0₄7415 | 0.0₄7881 | 0.0₄7412 | 0.0₄7861 | +6.01 % | — |
| 2026-09-02 | 0.0₄7534 | 0.0₄7616 | 0.0₄7415 | 0.0₄75 | −0.45 % | — |