Loading the list…
Rank 1516 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₉1657 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₉1705 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₉1723 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₉1726 | — | — |
| week of 2026-09-07 | 0.0₉1621 | 0.0₉1643 | 0.0₉1575 | 0.0₉1586 | −2.20 % | — |
| week of 2026-08-31 | 0.0₉1538 | 0.0₉1646 | 0.0₉1499 | 0.0₉1621 | +5.44 % | — |