Loading the list…
Rank 1516 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 39 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₉1657 | — | — |
| 2026-10-09 | — | — | — | 0.0₉1671 | — | — |
| 2026-10-08 | — | — | — | 0.0₉1657 | — | — |
| 2026-10-07 | — | — | — | 0.0₉174 | — | — |
| 2026-10-06 | — | — | — | 0.0₉1649 | — | — |
| 2026-10-05 | — | — | — | 0.0₉1646 | — | — |
| 2026-10-04 | — | — | — | 0.0₉1705 | — | — |
| 2026-10-03 | — | — | — | 0.0₉1661 | — | — |
| 2026-10-02 | — | — | — | 0.0₉1619 | — | — |
| 2026-10-01 | — | — | — | 0.0₉1702 | — | — |
| 2026-09-30 | — | — | — | 0.0₉1667 | — | — |
| 2026-09-29 | — | — | — | 0.0₉1682 | — | — |
| 2026-09-28 | — | — | — | 0.0₉1621 | — | — |
| 2026-09-27 | — | — | — | 0.0₉1723 | — | — |
| 2026-09-26 | — | — | — | 0.0₉1714 | — | — |
| 2026-09-25 | — | — | — | 0.0₉1746 | — | — |
| 2026-09-24 | — | — | — | 0.0₉1663 | — | — |
| 2026-09-23 | — | — | — | 0.0₉1628 | — | — |
| 2026-09-22 | — | — | — | 0.0₉1747 | — | — |
| 2026-09-21 | — | — | — | 0.0₉1716 | — | — |
| 2026-09-20 | — | — | — | 0.0₉1726 | — | — |
| 2026-09-19 | — | — | — | 0.0₉1722 | — | — |
| 2026-09-18 | — | — | — | 0.0₉169 | — | — |
| 2026-09-17 | — | — | — | 0.0₉1555 | — | — |
| 2026-09-16 | — | — | — | 0.0₉1558 | — | — |
| 2026-09-15 | — | — | — | 0.0₉1551 | — | — |
| 2026-09-14 | — | — | — | 0.0₉1583 | — | — |
| 2026-09-13 | — | — | — | 0.0₉1586 | — | — |
| 2026-09-12 | — | — | — | 0.0₉1606 | — | — |
| 2026-09-11 | — | — | — | 0.0₉1658 | — | — |
| 2026-09-10 | — | — | — | 0.0₉1622 | — | — |
| 2026-09-09 | — | — | — | 0.0₉1648 | — | — |
| 2026-09-08 | — | — | — | 0.0₉1636 | — | — |
| 2026-09-07 | 0.0₉1621 | 0.0₉1643 | 0.0₉1575 | 0.0₉1577 | −2.73 % | — |
| 2026-09-06 | 0.0₉1613 | 0.0₉1635 | 0.0₉1608 | 0.0₉1621 | +0.50 % | — |
| 2026-09-05 | 0.0₉1551 | 0.0₉1646 | 0.0₉1499 | 0.0₉1618 | +4.28 % | — |
| 2026-09-04 | 0.0₉1539 | 0.0₉1569 | 0.0₉1539 | 0.0₉1551 | +0.81 % | — |
| 2026-09-03 | 0.0₉1542 | 0.0₉1552 | 0.0₉1526 | 0.0₉154 | −0.13 % | — |
| 2026-09-02 | 0.0₉1538 | 0.0₉1554 | 0.0₉1534 | 0.0₉1539 | +0.06 % | — |