Loading the list
Rank 1520 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇1551 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇174 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇1905 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇1903 | — | — |
| week of 2026-09-07 | 0.0₇1824 | 0.0₇1832 | 0.0₇1812 | 0.0₇181 | −0.78 % | — |
| week of 2026-08-31 | 0.0₇1856 | 0.0₇1857 | 0.0₇1774 | 0.0₇1824 | −1.71 % | — |