Loading the list
Rank 1522 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₇1542 | — | — |
| 2026-10-08 | — | — | — | 0.0₇1533 | — | — |
| 2026-10-07 | — | — | — | 0.0₇1598 | — | — |
| 2026-10-06 | — | — | — | 0.0₇1785 | — | — |
| 2026-10-05 | — | — | — | 0.0₇1741 | — | — |
| 2026-10-04 | — | — | — | 0.0₇174 | — | — |
| 2026-10-03 | — | — | — | 0.0₇1804 | — | — |
| 2026-10-02 | — | — | — | 0.0₇1795 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1818 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1809 | — | — |
| 2026-09-24 | — | — | — | 0.0₇1905 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1924 | — | — |
| 2026-09-22 | — | — | — | 0.0₇1969 | — | — |
| 2026-09-21 | — | — | — | 0.0₇198 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1903 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1893 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1891 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1787 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1761 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1759 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1834 | — | — |
| 2026-09-13 | — | — | — | 0.0₇181 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1835 | — | — |
| 2026-09-11 | — | — | — | 0.0₇1834 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1795 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1804 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1814 | — | — |
| 2026-09-07 | 0.0₇1824 | 0.0₇1832 | 0.0₇1812 | 0.0₇1812 | −0.68 % | — |
| 2026-09-06 | 0.0₇1811 | 0.0₇1826 | 0.0₇1811 | 0.0₇1824 | +0.72 % | — |
| 2026-09-05 | 0.0₇1814 | 0.0₇1815 | 0.0₇1797 | 0.0₇1815 | +0.04 % | — |
| 2026-09-04 | 0.0₇1836 | 0.0₇1855 | 0.0₇1814 | 0.0₇1817 | −1.06 % | — |
| 2026-09-03 | 0.0₇1837 | 0.0₇1846 | 0.0₇1774 | 0.0₇1845 | +0.42 % | — |
| 2026-09-02 | 0.0₇1856 | 0.0₇1857 | 0.0₇1833 | 0.0₇1843 | −0.72 % | — |