Loading the list
Rank 2329 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₄9141 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₄9159 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄9221 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄92 | — | — |
| week of 2026-09-07 | 0.0₄9187 | 0.0₄9212 | 0.0₄914 | 0.0₄9073 | −1.25 % | — |
| week of 2026-08-31 | 0.0₄9069 | 0.0₄9296 | 0.0₄8989 | 0.0₄9182 | +1.24 % | — |