Loading the list
Rank 2329 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 29 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄9141 | — | — |
| 2026-10-09 | — | — | — | 0.0₄9098 | — | — |
| 2026-10-08 | — | — | — | 0.0₄9165 | — | — |
| 2026-10-07 | — | — | — | 0.0₄9162 | — | — |
| 2026-10-06 | — | — | — | 0.0₄9287 | — | — |
| 2026-10-05 | — | — | — | 0.0₄9318 | — | — |
| 2026-10-02 | — | — | — | 0.0₄9159 | — | — |
| 2026-09-30 | — | — | — | 0.0₄9154 | — | — |
| 2026-09-24 | — | — | — | 0.0₄9221 | — | — |
| 2026-09-23 | — | — | — | 0.0₄9298 | — | — |
| 2026-09-22 | — | — | — | 0.0₄94 | — | — |
| 2026-09-21 | — | — | — | 0.0₄9199 | — | — |
| 2026-09-20 | — | — | — | 0.0₄92 | — | — |
| 2026-09-19 | — | — | — | 0.0₄9145 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9206 | — | — |
| 2026-09-17 | — | — | — | 0.0₄9114 | — | — |
| 2026-09-16 | — | — | — | 0.0₄895 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9015 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8992 | — | — |
| 2026-09-12 | — | — | — | 0.0₄9073 | — | — |
| 2026-09-11 | — | — | — | 0.0₄9044 | — | — |
| 2026-09-10 | — | — | — | 0.0₄9029 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9019 | — | — |
| 2026-09-07 | 0.0₄9187 | 0.0₄9212 | 0.0₄914 | 0.0₄9146 | −0.45 % | — |
| 2026-09-06 | 0.0₄9193 | 0.0₄9232 | 0.0₄9113 | 0.0₄9182 | −0.12 % | — |
| 2026-09-05 | 0.0₄9108 | 0.0₄9191 | 0.0₄9101 | 0.0₄9191 | +0.91 % | — |
| 2026-09-04 | 0.0₄9204 | 0.0₄9296 | 0.0₄9108 | 0.0₄9108 | −1.03 % | — |
| 2026-09-03 | 0.0₄9122 | 0.0₄9184 | 0.0₄9089 | 0.0₄9184 | +0.67 % | — |
| 2026-09-02 | 0.0₄9069 | 0.0₄9134 | 0.0₄8989 | 0.0₄9061 | −0.09 % | — |