Loading the list
Rank 1728 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₉5567 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₉5562 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₉5438 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₉4835 | — | — |
| week of 2026-09-07 | 0.0₉4854 | 0.0₉4965 | 0.0₉4782 | 0.0₉4806 | −0.99 % | — |
| week of 2026-08-31 | 0.0₉4736 | 0.0₉4945 | 0.0₉4514 | 0.0₉4826 | +1.90 % | — |