Loading the list
Rank 1728 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₉5567 | — | — |
| 2026-10-09 | — | — | — | 0.0₉5435 | — | — |
| 2026-10-08 | — | — | — | 0.0₉5137 | — | — |
| 2026-10-07 | — | — | — | 0.0₉5254 | — | — |
| 2026-10-06 | — | — | — | 0.0₉549 | — | — |
| 2026-10-05 | — | — | — | 0.0₉5493 | — | — |
| 2026-10-04 | — | — | — | 0.0₉5562 | — | — |
| 2026-10-03 | — | — | — | 0.0₉5527 | — | — |
| 2026-10-02 | — | — | — | 0.0₉546 | — | — |
| 2026-10-01 | — | — | — | 0.0₉5471 | — | — |
| 2026-09-30 | — | — | — | 0.0₉532 | — | — |
| 2026-09-24 | — | — | — | 0.0₉5438 | — | — |
| 2026-09-23 | — | — | — | 0.0₉5384 | — | — |
| 2026-09-22 | — | — | — | 0.0₉526 | — | — |
| 2026-09-21 | — | — | — | 0.0₉5395 | — | — |
| 2026-09-20 | — | — | — | 0.0₉4835 | — | — |
| 2026-09-19 | — | — | — | 0.0₉4845 | — | — |
| 2026-09-18 | — | — | — | 0.0₉4985 | — | — |
| 2026-09-17 | — | — | — | 0.0₉4762 | — | — |
| 2026-09-16 | — | — | — | 0.0₉4755 | — | — |
| 2026-09-15 | — | — | — | 0.0₉4614 | — | — |
| 2026-09-14 | — | — | — | 0.0₉4798 | — | — |
| 2026-09-13 | — | — | — | 0.0₉4806 | — | — |
| 2026-09-12 | — | — | — | 0.0₉4815 | — | — |
| 2026-09-11 | — | — | — | 0.0₉4773 | — | — |
| 2026-09-10 | — | — | — | 0.0₉4754 | — | — |
| 2026-09-09 | — | — | — | 0.0₉4858 | — | — |
| 2026-09-08 | — | — | — | 0.0₉4814 | — | — |
| 2026-09-07 | 0.0₉4854 | 0.0₉4965 | 0.0₉4782 | 0.0₉4814 | −0.82 % | — |
| 2026-09-06 | 0.0₉4844 | 0.0₉4945 | 0.0₉4779 | 0.0₉4826 | −0.37 % | — |
| 2026-09-05 | 0.0₉4739 | 0.0₉4943 | 0.0₉4739 | 0.0₉4835 | +2.02 % | — |
| 2026-09-04 | 0.0₉4837 | 0.0₉4896 | 0.0₉4659 | 0.0₉4732 | −2.17 % | — |
| 2026-09-03 | 0.0₉4592 | 0.0₉4916 | 0.0₉4592 | 0.0₉4916 | +7.06 % | — |
| 2026-09-02 | 0.0₉4736 | 0.0₉4754 | 0.0₉4514 | 0.0₉4568 | −3.55 % | — |