Loading the list
Rank 1640 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| week of 2026-10-05 | — | — | — | 0.0₇1301 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₇1439 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₇1757 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₇1542 | — | — |
| week of 2026-09-07 | 0.0₇1848 | 0.0₇1848 | 0.0₇1641 | 0.0₇1835 | −0.69 % | — |
| week of 2026-08-31 | 0.0₇197 | 0.0₇2278 | 0.0₇1786 | 0.0₇1828 | −7.24 % | — |