Loading the list
Rank 1640 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₇1327 | — | — |
| 2026-10-08 | — | — | — | 0.0₇1282 | — | — |
| 2026-10-07 | — | — | — | 0.0₇1295 | — | — |
| 2026-10-06 | — | — | — | 0.0₇1373 | — | — |
| 2026-10-05 | — | — | — | 0.0₇1447 | — | — |
| 2026-10-04 | — | — | — | 0.0₇1439 | — | — |
| 2026-10-03 | — | — | — | 0.0₇1365 | — | — |
| 2026-10-02 | — | — | — | 0.0₇1364 | — | — |
| 2026-10-01 | — | — | — | 0.0₇1487 | — | — |
| 2026-09-30 | — | — | — | 0.0₇1498 | — | — |
| 2026-09-24 | — | — | — | 0.0₇1757 | — | — |
| 2026-09-23 | — | — | — | 0.0₇1715 | — | — |
| 2026-09-22 | — | — | — | 0.0₇1464 | — | — |
| 2026-09-21 | — | — | — | 0.0₇1602 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1542 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1611 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1836 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1747 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1458 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1548 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1618 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1835 | — | — |
| 2026-09-12 | — | — | — | 0.0₇184 | — | — |
| 2026-09-11 | — | — | — | 0.0₇194 | — | — |
| 2026-09-10 | — | — | — | 0.0₇1957 | — | — |
| 2026-09-09 | — | — | — | 0.0₇1466 | — | — |
| 2026-09-08 | — | — | — | 0.0₇1619 | — | — |
| 2026-09-07 | 0.0₇1848 | 0.0₇1848 | 0.0₇1641 | 0.0₇1777 | −3.87 % | — |
| 2026-09-06 | 0.0₇2087 | 0.0₇2175 | 0.0₇1821 | 0.0₇1828 | −12.42 % | — |
| 2026-09-05 | 0.0₇1962 | 0.0₇2126 | 0.0₇1797 | 0.0₇2126 | +8.40 % | — |
| 2026-09-04 | 0.0₇2095 | 0.0₇2278 | 0.0₇1957 | 0.0₇2005 | −4.32 % | — |
| 2026-09-03 | 0.0₇1948 | 0.0₇2139 | 0.0₇1922 | 0.0₇212 | +8.82 % | — |
| 2026-09-02 | 0.0₇197 | 0.0₇1979 | 0.0₇1786 | 0.0₇1909 | −3.10 % | — |