Loading the list
Rank 1268 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 0.0₄9873 | — | — |
| week of 2026-09-28 | — | — | — | 0.0₄9033 | — | — |
| week of 2026-09-21 | — | — | — | 0.0₄895 | — | — |
| week of 2026-09-14 | — | — | — | 0.0₄8905 | — | — |
| week of 2026-09-07 | 0.0001225 | 0.0001274 | 0.0001218 | 0.0001065 | −13.12 % | — |
| week of 2026-08-31 | 0.000114 | 0.0001336 | 0.0001101 | 0.0001213 | +6.39 % | — |