Loading the list
Rank 1263 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄9873 | — | — |
| 2026-10-08 | — | — | — | 0.0₄9636 | — | — |
| 2026-10-07 | — | — | — | 0.0₄9865 | — | — |
| 2026-10-06 | — | — | — | 0.0₄931 | — | — |
| 2026-10-05 | — | — | — | 0.0₄9502 | — | — |
| 2026-10-04 | — | — | — | 0.0₄9033 | — | — |
| 2026-10-03 | — | — | — | 0.0₄9067 | — | — |
| 2026-10-02 | — | — | — | 0.0₄925 | — | — |
| 2026-10-01 | — | — | — | 0.0₄9341 | — | — |
| 2026-09-30 | — | — | — | 0.0₄953 | — | — |
| 2026-09-27 | — | — | — | 0.0₄895 | — | — |
| 2026-09-25 | — | — | — | 0.0001162 | — | — |
| 2026-09-24 | — | — | — | 0.0₄9761 | — | — |
| 2026-09-23 | — | — | — | 0.0001021 | — | — |
| 2026-09-22 | — | — | — | 0.0001266 | — | — |
| 2026-09-21 | — | — | — | 0.0₄9126 | — | — |
| 2026-09-20 | — | — | — | 0.0₄8905 | — | — |
| 2026-09-19 | — | — | — | 0.0₄8721 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9611 | — | — |
| 2026-09-17 | — | — | — | 0.0₄8982 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8118 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9004 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9975 | — | — |
| 2026-09-13 | — | — | — | 0.0001065 | — | — |
| 2026-09-12 | — | — | — | 0.0001122 | — | — |
| 2026-09-11 | — | — | — | 0.000115 | — | — |
| 2026-09-10 | — | — | — | 0.0001177 | — | — |
| 2026-09-09 | — | — | — | 0.0001209 | — | — |
| 2026-09-08 | — | — | — | 0.0001255 | — | — |
| 2026-09-07 | 0.0001225 | 0.0001274 | 0.0001218 | 0.0001249 | +1.92 % | — |
| 2026-09-06 | 0.0001208 | 0.0001256 | 0.000119 | 0.0001213 | +0.42 % | — |
| 2026-09-05 | 0.0001228 | 0.0001241 | 0.0001204 | 0.0001208 | −1.58 % | — |
| 2026-09-04 | 0.0001316 | 0.0001336 | 0.0001186 | 0.00012 | −8.82 % | — |
| 2026-09-03 | 0.0001254 | 0.0001295 | 0.0001225 | 0.0001295 | +3.26 % | — |
| 2026-09-02 | 0.000114 | 0.0001265 | 0.0001101 | 0.0001265 | +10.91 % | — |